Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | 07-09-2026 | Suratwwala Busine… | 23.80 | 23.97 | 23.96 | -0.16 | -0.67% | 25.59 | 23.36 | 12,002 | 40.90 | 18.35 | 9.96 | 2.39 |
Consumer
Realty
|
Add |
| 1602 | 07-09-2026 | Borosil Scientifi… | 131.28 | 130.59 | 132.16 | -0.88 | -0.67% | 133.32 | 129.21 | 30,777 | 180.80 | 96.64 | 26.96 | 4.87 |
Industrials
Capital Goods
|
Add |
| 1603 | 07-09-2026 | Bharat Rasayan Ltd | 1,164.00 | 1,173.90 | 1,171.80 | -7.80 | -0.67% | 1,186.90 | 1,148.10 | 19,157 | 2,987.50 | 1,148.10 | 13.50 | 86.21 |
Commodities
Chemicals
|
Add |
| 1604 | 07-09-2026 | NIFTY FMCG | 45,592.15 | 45,850.65 | 45,892.75 | -300.60 | -0.66% | 45,891.00 | 45,567.15 | 0 | 57,445.20 | 45,334.15 | -- | -- |
Index
Index
|
Add |
| 1605 | 07-09-2026 | Kanani Industries… | 1.51 | 1.54 | 1.52 | -0.01 | -0.66% | 1.55 | 1.50 | 70,990 | 2.15 | 1.02 | 12.80 | 0.12 |
Consumer
Consumer Durables
|
Add |
| 1606 | 07-09-2026 | Automotive Stampi… | 470.60 | 473.00 | 473.75 | -3.15 | -0.66% | 479.70 | 459.00 | 18,318 | 654.65 | 374.50 | 25.04 | 18.79 |
Consumer
Automobile and…
|
Add |
| 1607 | 07-09-2026 | S.P. Apparels Ltd | 1,064.00 | 1,066.50 | 1,071.10 | -7.10 | -0.66% | 1,093.80 | 1,055.20 | 29,190 | 1,221.90 | 600.00 | 25.49 | 41.74 |
Consumer
Textiles
|
Add |
| 1608 | 07-09-2026 | Polycab India Ltd | 8,245.50 | 8,310.00 | 8,300.00 | -54.50 | -0.66% | 8,361.50 | 8,175.00 | 5,68,946 | 10,126.00 | 6,663.00 | 43.45 | 189.76 |
Industrials
Capital Goods
|
Add |
| 1609 | 07-09-2026 | Sterling and Wils… | 185.00 | 187.20 | 186.23 | -1.23 | -0.66% | 188.00 | 184.50 | 5,36,948 | 281.70 | 148.00 | -- | -12.30 |
Industrials
Construction
|
Add |
| 1610 | 07-09-2026 | UTI Nifty 50 ETF | 264.00 | 269.70 | 265.73 | -1.73 | -0.65% | 269.70 | 263.62 | 13,709 | 296.00 | 244.90 | -- | -- |
ETF
ETF
|
Add |
| 1611 | 07-09-2026 | Nippon India ETF… | 76.27 | 78.00 | 76.77 | -0.50 | -0.65% | 78.00 | 75.76 | 59,703 | 87.09 | 72.13 | -- | -- |
ETF
ETF
|
Add |
| 1612 | 07-09-2026 | Urja Global Ltd | 9.12 | 9.07 | 9.18 | -0.06 | -0.65% | 9.20 | 9.00 | 5,94,104 | 14.45 | 8.00 | 321.47 | 0.03 |
Industrials
Capital Goods
|
Add |
| 1613 | 07-09-2026 | Choice Internatio… | 756.00 | 762.00 | 760.95 | -4.95 | -0.65% | 768.95 | 751.85 | 2,90,500 | 860.50 | 568.70 | 65.17 | 11.60 |
Financial
Financial Services
|
Add |
| 1614 | 07-09-2026 | Narendra Properti… | 38.30 | 38.55 | 38.55 | -0.25 | -0.65% | 39.40 | 38.30 | 114 | 44.99 | 28.90 | 12.99 | 2.95 |
Consumer
Realty
|
Add |
| 1615 | 07-09-2026 | Alembic Pharmaceu… | 802.95 | 808.00 | 808.20 | -5.25 | -0.65% | 828.10 | 797.40 | 1,71,275 | 998.00 | 635.80 | 22.77 | 35.27 |
Healthcare
Healthcare
|
Add |
| 1616 | 07-09-2026 | BEML Land Assets… | 159.83 | 161.02 | 160.88 | -1.05 | -0.65% | 163.45 | 158.61 | 25,030 | 233.80 | 155.50 | 294.95 | 0.54 |
Financial
Financial Services
|
Add |
| 1617 | 07-09-2026 | Shree Tirupati Ba… | 25.99 | 26.66 | 26.16 | -0.17 | -0.65% | 26.66 | 25.65 | 12,936 | 55.70 | 21.10 | 22.80 | 1.14 |
Industrials
Capital Goods
|
Add |
| 1618 | 07-09-2026 | Sahara Housingfin… | 38.82 | 39.26 | 39.07 | -0.25 | -0.64% | 40.00 | 38.63 | 609 | 64.82 | 30.00 | 47.93 | 0.81 |
Financial
Financial Services
|
Add |
| 1619 | 07-09-2026 | Super Sales India… | 1,247.00 | 1,260.00 | 1,255.00 | -8.00 | -0.64% | 1,291.00 | 1,247.00 | 1,703 | 1,298.50 | 530.00 | 35.46 | 35.17 |
Consumer
Textiles
|
Add |
| 1620 | 07-09-2026 | Technocraft Indus… | 3,174.00 | 3,194.00 | 3,194.60 | -20.60 | -0.64% | 3,262.80 | 3,137.60 | 20,927 | 3,565.30 | 1,868.50 | 21.19 | 149.79 |
Industrials
Capital Goods
|
Add |
| 1621 | 07-09-2026 | Evoq Remedies Ltd | 1.55 | 1.56 | 1.56 | -0.01 | -0.64% | 1.60 | 1.54 | 36,000 | 6.11 | 1.53 | -- | -0.10 |
Services
Services
|
Add |
| 1622 | 07-09-2026 | Uniphos Enterpris… | 92.60 | 92.00 | 93.19 | -0.59 | -0.63% | 95.50 | 92.00 | 4,658 | 158.00 | 87.51 | 31.83 | 2.91 |
Commodities
Chemicals
|
Add |
| 1623 | 07-09-2026 | Panasonic Energy… | 259.10 | 263.00 | 260.75 | -1.65 | -0.63% | 265.75 | 255.20 | 2,989 | 399.00 | 240.00 | 45.14 | 5.74 |
Fast
Fast Moving…
|
Add |
| 1624 | 07-09-2026 | Visaka Industries… | 92.78 | 96.00 | 93.37 | -0.59 | -0.63% | 96.00 | 91.28 | 3,03,340 | 104.41 | 50.20 | 9.34 | 9.94 |
Commodities
Construction Materials
|
Add |
| 1625 | 07-09-2026 | Arrow Greentech L… | 808.95 | 814.10 | 814.10 | -5.15 | -0.63% | 829.00 | 785.50 | 19,575 | 829.00 | 341.95 | 19.13 | 42.29 |
Industrials
Capital Goods
|
Add |