Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1626 | 07-09-2026 | Lumax Industries… | 6,142.50 | 6,180.00 | 6,181.50 | -39.00 | -0.63% | 6,272.50 | 6,099.50 | 12,227 | 6,934.50 | 4,061.00 | 30.65 | 200.43 |
Consumer
Automobile and…
|
Add |
| 1627 | 07-09-2026 | Amber Enterprises… | 7,427.00 | 7,465.00 | 7,474.00 | -47.00 | -0.63% | 7,473.50 | 7,390.00 | 1,22,437 | 8,974.00 | 5,400.50 | 273.17 | 27.19 |
Consumer
Consumer Durables
|
Add |
| 1628 | 07-09-2026 | Country Condos Ltd | 6.41 | 6.44 | 6.45 | -0.04 | -0.62% | 6.64 | 6.40 | 20,948 | 8.49 | 3.71 | 80.13 | 0.08 |
Consumer
Realty
|
Add |
| 1629 | 07-09-2026 | LIC MF EXCHANGE T… | 266.10 | 268.70 | 267.77 | -1.67 | -0.62% | 268.70 | 266.10 | 1,457 | 295.00 | 248.17 | -- | -- |
-
-
|
Add |
| 1630 | 07-09-2026 | Fine Organic Indu… | 5,120.00 | 5,126.00 | 5,152.00 | -32.00 | -0.62% | 5,169.50 | 5,070.00 | 11,396 | 5,407.00 | 3,856.00 | 35.83 | 142.89 |
Commodities
Chemicals
|
Add |
| 1631 | 07-09-2026 | Restaurant Brands… | 96.55 | 97.30 | 97.15 | -0.60 | -0.62% | 98.00 | 95.61 | 20,31,006 | 111.15 | 57.15 | -- | -2.93 |
Consumer
Consumer Services
|
Add |
| 1632 | 07-09-2026 | Eternal Ltd (Zoma… | 320.75 | 325.75 | 322.75 | -2.00 | -0.62% | 325.75 | 319.70 | 1,28,45,170 | 368.45 | 212.60 | 677.79 | 0.47 |
Consumer
Consumer Services
|
Add |
| 1633 | 07-09-2026 | ABB India Ltd | 7,365.00 | 7,410.00 | 7,410.00 | -45.00 | -0.61% | 7,459.50 | 7,327.00 | 1,11,152 | 7,924.50 | 4,637.50 | 52.24 | 140.99 |
Industrials
Capital Goods
|
Add |
| 1634 | 07-09-2026 | Abbott India Ltd | 25,905.00 | 26,150.00 | 26,065.00 | -160.00 | -0.61% | 26,195.00 | 25,810.00 | 5,392 | 31,645.00 | 25,150.00 | 34.09 | 759.88 |
Healthcare
Healthcare
|
Add |
| 1635 | 07-09-2026 | CIE Automotive In… | 383.00 | 390.00 | 385.35 | -2.35 | -0.61% | 390.00 | 382.30 | 2,24,191 | 526.00 | 382.25 | 16.09 | 23.81 |
Consumer
Automobile and…
|
Add |
| 1636 | 07-09-2026 | Gokul Refoils & S… | 42.70 | 42.97 | 42.96 | -0.26 | -0.61% | 43.95 | 42.37 | 1,82,713 | 46.80 | 31.00 | 20.43 | 2.09 |
Fast
Fast Moving…
|
Add |
| 1637 | 07-09-2026 | AVG Logistics Ltd | 165.03 | 165.10 | 166.04 | -1.01 | -0.61% | 167.04 | 162.36 | 13,412 | 256.60 | 113.20 | 9.32 | 17.72 |
Services
Services
|
Add |
| 1638 | 07-09-2026 | Indian Renewable… | 112.95 | 113.27 | 113.64 | -0.69 | -0.61% | 113.99 | 112.60 | 29,55,590 | 163.35 | 108.65 | 16.07 | 7.03 |
Financial
Financial Services
|
Add |
| 1639 | 07-09-2026 | Naperol Investmen… | 690.15 | 697.75 | 694.30 | -4.15 | -0.60% | 709.55 | 690.00 | 3,389 | 990.00 | 490.10 | 36.73 | 18.79 |
Financial
Financial Services
|
Add |
| 1640 | 07-09-2026 | Dynamatic Technol… | 11,584.00 | 11,654.00 | 11,654.00 | -70.00 | -0.60% | 11,974.00 | 11,483.00 | 17,282 | 12,875.00 | 6,500.50 | 185.40 | 62.48 |
Industrials
Capital Goods
|
Add |
| 1641 | 07-09-2026 | SI Capital & Fina… | 14.88 | 14.64 | 14.97 | -0.09 | -0.60% | 14.98 | 14.23 | 1,062 | 25.74 | 10.25 | 45.41 | 0.33 |
Services
Services
|
Add |
| 1642 | 07-09-2026 | Transport Corpora… | 863.00 | 868.20 | 868.20 | -5.20 | -0.60% | 885.50 | 858.05 | 30,299 | 1,242.00 | 858.05 | 14.56 | 59.27 |
Services
Services
|
Add |
| 1643 | 07-09-2026 | Sofcom Systems Ltd | 18.34 | 18.40 | 18.45 | -0.11 | -0.60% | 19.19 | 17.81 | 1,07,528 | 74.97 | 15.40 | 92.67 | 0.20 |
Information
Information Technology
|
Add |
| 1644 | 07-09-2026 | Mahanagar Gas Ltd | 1,090.00 | 1,097.00 | 1,096.60 | -6.60 | -0.60% | 1,105.00 | 1,088.10 | 99,788 | 1,378.00 | 900.00 | 15.05 | 72.42 |
Energy
Oil, Gas…
|
Add |
| 1645 | 07-09-2026 | Pashupati Cotspin… | 81.45 | 83.80 | 81.94 | -0.49 | -0.60% | 98.32 | 81.00 | 5,87,440 | 118.35 | 66.40 | 168.29 | 0.48 |
Consumer
Textiles
|
Add |
| 1646 | 07-09-2026 | ICICI Prudential… | 879.00 | 884.25 | 884.24 | -5.24 | -0.59% | 886.09 | 875.01 | 11,792 | 999.84 | 731.00 | -- | -- |
ETF
ETF
|
Add |
| 1647 | 07-09-2026 | Bata India Ltd | 668.75 | 672.75 | 672.75 | -4.00 | -0.59% | 675.00 | 667.50 | 68,230 | 1,282.50 | 605.00 | 58.81 | 11.37 |
Consumer
Consumer Durables
|
Add |
| 1648 | 07-09-2026 | CRISIL Ltd | 4,773.70 | 4,800.00 | 4,802.00 | -28.30 | -0.59% | 4,838.70 | 4,769.00 | 26,082 | 5,115.00 | 3,686.00 | 41.58 | 114.80 |
Financial
Financial Services
|
Add |
| 1649 | 07-09-2026 | Manali Petrochemi… | 86.25 | 88.00 | 86.76 | -0.51 | -0.59% | 88.14 | 84.67 | 23,21,723 | 90.89 | 39.13 | 8.24 | 10.47 |
Commodities
Chemicals
|
Add |
| 1650 | 07-09-2026 | SNL Bearings Ltd | 414.65 | 428.00 | 417.10 | -2.45 | -0.59% | 428.95 | 412.50 | 7,898 | 428.95 | 299.70 | 12.90 | 32.13 |
Consumer
Automobile and…
|
Add |