Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 | 07-09-2026 | The Ravalgaon Sug… | 944.40 | 921.00 | 950.00 | -5.60 | -0.59% | 944.40 | 912.00 | 84 | 1,144.00 | 812.05 | -- | -146.76 |
Fast
Fast Moving…
|
Add |
| 1652 | 07-09-2026 | Steelcast Ltd | 326.10 | 328.20 | 328.05 | -1.95 | -0.59% | 336.35 | 324.65 | 65,750 | 364.00 | 176.02 | 36.41 | 8.96 |
Industrials
Capital Goods
|
Add |
| 1653 | 07-09-2026 | Sterling Tools Ltd | 220.00 | 219.40 | 221.31 | -1.31 | -0.59% | 223.50 | 217.55 | 9,708 | 361.95 | 155.00 | 30.68 | 7.17 |
Consumer
Automobile and…
|
Add |
| 1654 | 07-09-2026 | Bharat Agri Fert… | 22.06 | 22.63 | 22.19 | -0.13 | -0.59% | 22.75 | 22.06 | 2,648 | 35.50 | 20.00 | -- | -1.26 |
Commodities
Chemicals
|
Add |
| 1655 | 07-09-2026 | NHPC Ltd | 75.80 | 76.25 | 76.25 | -0.45 | -0.59% | 77.05 | 75.55 | 88,25,125 | 89.22 | 71.62 | 20.08 | 3.77 |
Utilities
Power
|
Add |
| 1656 | 07-09-2026 | Onelife Capital A… | 31.99 | 33.10 | 32.18 | -0.19 | -0.59% | 33.10 | 30.85 | 11,986 | 40.10 | 10.44 | -- | -0.36 |
Financial
Financial Services
|
Add |
| 1657 | 07-09-2026 | 360 ONE WAM LTD | 1,130.30 | 1,141.80 | 1,137.00 | -6.70 | -0.59% | 1,143.50 | 1,127.20 | 4,07,077 | 1,236.20 | 906.05 | 37.60 | 30.06 |
Financial
Financial Services
|
Add |
| 1658 | 07-09-2026 | Nureca Ltd | 320.80 | 322.70 | 322.70 | -1.90 | -0.59% | 325.00 | 313.10 | 2,872 | 358.00 | 204.00 | 66.29 | 4.84 |
Healthcare
Healthcare
|
Add |
| 1659 | 07-09-2026 | KFin Technologies… | 923.45 | 928.80 | 928.90 | -5.45 | -0.59% | 932.80 | 918.05 | 3,01,718 | 1,215.00 | 784.95 | 46.88 | 19.70 |
Financial
Financial Services
|
Add |
| 1660 | 07-09-2026 | Power and Instrum… | 98.20 | 100.90 | 98.78 | -0.58 | -0.59% | 100.90 | 97.81 | 63,190 | 189.70 | 88.05 | 21.63 | 4.54 |
Industrials
Capital Goods
|
Add |
| 1661 | 07-09-2026 | Omega Ag-Seeds Pu… | 8.60 | 8.60 | 8.65 | -0.05 | -0.58% | 8.60 | 8.60 | 32 | 16.81 | 7.98 | 12.46 | 0.69 |
Fast
Fast Moving…
|
Add |
| 1662 | 07-09-2026 | Shipping Corporat… | 293.65 | 295.35 | 295.35 | -1.70 | -0.58% | 298.25 | 292.60 | 10,33,416 | 368.75 | 195.55 | 8.45 | 34.73 |
Services
Services
|
Add |
| 1663 | 07-09-2026 | Coral Laboratorie… | 570.65 | 600.95 | 574.00 | -3.35 | -0.58% | 600.95 | 561.50 | 1,373 | 679.00 | 360.00 | 10.61 | 53.76 |
Healthcare
Healthcare
|
Add |
| 1664 | 07-09-2026 | Prima Plastics Ltd | 137.00 | 138.45 | 137.80 | -0.80 | -0.58% | 140.00 | 131.80 | 2,042 | 156.95 | 20.63 | 7.68 | 17.85 |
Consumer
Consumer Durables
|
Add |
| 1665 | 07-09-2026 | Sheela Foam Ltd | 643.05 | 647.00 | 646.80 | -3.75 | -0.58% | 652.05 | 637.50 | 69,226 | 832.45 | 456.80 | 32.83 | 19.58 |
Consumer
Consumer Durables
|
Add |
| 1666 | 07-09-2026 | Indegene Ltd | 598.00 | 602.80 | 601.50 | -3.50 | -0.58% | 604.85 | 591.85 | 3,36,187 | 615.50 | 414.00 | 35.98 | 16.62 |
Healthcare
Healthcare
|
Add |
| 1667 | 07-09-2026 | OM Infra Ltd | 83.95 | 84.70 | 84.43 | -0.48 | -0.57% | 85.10 | 83.10 | 39,818 | 144.00 | 71.50 | 23.83 | 3.52 |
Industrials
Construction
|
Add |
| 1668 | 07-09-2026 | Dynemic Products… | 234.71 | 239.50 | 236.06 | -1.35 | -0.57% | 239.50 | 228.94 | 13,546 | 388.70 | 190.80 | 14.34 | 16.37 |
Commodities
Chemicals
|
Add |
| 1669 | 07-09-2026 | Sheshadri Industr… | 19.34 | 19.40 | 19.45 | -0.11 | -0.57% | 19.40 | 18.70 | 169 | 25.77 | 13.78 | 2.29 | 8.45 |
Consumer
Textiles
|
Add |
| 1670 | 07-09-2026 | PSP Projects Ltd | 870.50 | 883.20 | 875.50 | -5.00 | -0.57% | 883.75 | 865.00 | 30,351 | 1,143.00 | 569.20 | 47.11 | 18.48 |
Industrials
Construction
|
Add |
| 1671 | 07-09-2026 | BCPL Railway Infr… | 68.06 | 69.50 | 68.45 | -0.39 | -0.57% | 69.95 | 67.55 | 8,075 | 92.00 | 60.00 | 13.80 | 4.93 |
Industrials
Construction
|
Add |
| 1672 | 07-09-2026 | One 97 Communicat… | 1,650.00 | 1,659.60 | 1,659.50 | -9.50 | -0.57% | 1,669.30 | 1,642.00 | 18,22,600 | 1,732.30 | 930.60 | 164.46 | 10.03 |
Financial
Financial Services
|
Add |
| 1673 | 07-09-2026 | Jubilant Agri and… | 2,210.00 | 2,222.60 | 2,222.60 | -12.60 | -0.57% | 2,273.90 | 2,191.10 | 8,080 | 2,911.80 | 1,460.00 | 26.15 | 84.51 |
Commodities
Chemicals
|
Add |
| 1674 | 07-09-2026 | Aruna Hotels Ltd | 7.15 | 7.51 | 7.19 | -0.04 | -0.56% | 7.51 | 7.13 | 4,405 | 9.18 | 6.42 | 29.79 | 0.24 |
Consumer
Consumer Services
|
Add |
| 1675 | 07-09-2026 | VR Woodart Ltd | 178.00 | 175.45 | 179.00 | -1.00 | -0.56% | 178.00 | 172.50 | 2,899 | 191.80 | 136.00 | 53.15 | 3.35 |
Consumer
Automobile and…
|
Add |