Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1676 | 07-09-2026 | Aryavan Enterpris… | 69.50 | 71.93 | 69.89 | -0.39 | -0.56% | 71.94 | 68.00 | 7,409 | 73.98 | 64.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1677 | 07-09-2026 | LIC MF EXCHANGE T… | 858.02 | 865.70 | 862.89 | -4.87 | -0.56% | 865.76 | 858.02 | 15 | 974.02 | 803.00 | -- | -- |
-
-
|
Add |
| 1678 | 07-09-2026 | Tube Investments… | 2,683.00 | 2,690.00 | 2,698.00 | -15.00 | -0.56% | 2,709.00 | 2,679.00 | 1,21,565 | 3,419.90 | 2,164.90 | 85.67 | 31.32 |
Consumer
Automobile and…
|
Add |
| 1679 | 07-09-2026 | Fertilizers and C… | 796.95 | 799.50 | 801.40 | -4.45 | -0.56% | 808.95 | 791.30 | 53,413 | 1,058.60 | 652.10 | -- | -0.61 |
Commodities
Chemicals
|
Add |
| 1680 | 07-09-2026 | Mirae Asset Nifty… | 23.60 | 23.98 | 23.73 | -0.13 | -0.55% | 23.98 | 23.48 | 99,67,439 | 24.57 | 19.60 | -- | -- |
ETF
ETF
|
Add |
| 1681 | 07-09-2026 | Oil and Natural G… | 233.35 | 235.98 | 234.65 | -1.30 | -0.55% | 235.98 | 232.77 | 53,91,548 | 307.50 | 227.65 | 6.74 | 34.60 |
Energy
Oil, Gas…
|
Add |
| 1682 | 07-09-2026 | W. S. Industries… | 60.04 | 60.50 | 60.37 | -0.33 | -0.55% | 61.31 | 59.71 | 83,914 | 95.00 | 53.80 | 216.78 | 0.28 |
Industrials
Construction
|
Add |
| 1683 | 07-09-2026 | Panasonic Carbon… | 427.00 | 425.35 | 429.35 | -2.35 | -0.55% | 433.70 | 424.40 | 3,293 | 525.60 | 421.05 | 10.68 | 40.00 |
Industrials
Capital Goods
|
Add |
| 1684 | 07-09-2026 | ITI Ltd | 271.00 | 272.10 | 272.50 | -1.50 | -0.55% | 275.90 | 269.15 | 1,71,656 | 372.85 | 237.00 | 89.14 | 3.04 |
Telecommunication
Telecommunication
|
Add |
| 1685 | 07-09-2026 | Polyplex Corporat… | 1,184.50 | 1,185.00 | 1,191.00 | -6.50 | -0.55% | 1,192.80 | 1,166.10 | 35,308 | 1,264.00 | 740.00 | 23.95 | 49.47 |
Industrials
Capital Goods
|
Add |
| 1686 | 07-09-2026 | Indo Euro Indchem… | 9.00 | 9.05 | 9.05 | -0.05 | -0.55% | 9.05 | 9.00 | 645 | 19.00 | 7.50 | 23.68 | 0.38 |
Commodities
Chemicals
|
Add |
| 1687 | 07-09-2026 | AXIS Bank Ltd | 1,266.00 | 1,271.00 | 1,273.00 | -7.00 | -0.55% | 1,271.90 | 1,261.60 | 15,92,707 | 1,418.30 | 1,048.70 | 14.25 | 88.87 |
Financial
Financial Services
|
Add |
| 1688 | 07-09-2026 | Mega Nirman and I… | 30.69 | 31.00 | 30.86 | -0.17 | -0.55% | 32.00 | 29.13 | 8,689 | 54.00 | 20.01 | 119.80 | 0.26 |
Consumer
Realty
|
Add |
| 1689 | 07-09-2026 | Bandhan Bank Ltd | 164.05 | 164.95 | 164.95 | -0.90 | -0.55% | 166.42 | 161.67 | 52,04,215 | 220.76 | 134.25 | 19.57 | 8.38 |
Financial
Financial Services
|
Add |
| 1690 | 07-09-2026 | Transindia Real E… | 27.29 | 27.69 | 27.44 | -0.15 | -0.55% | 27.90 | 26.95 | 1,22,858 | 34.05 | 21.47 | 16.34 | 1.67 |
Services
Services
|
Add |
| 1691 | 07-09-2026 | Sanstar Ltd | 110.70 | 110.05 | 111.31 | -0.61 | -0.55% | 112.05 | 108.80 | 2,28,597 | 137.49 | 74.30 | 46.29 | 2.39 |
Fast
Fast Moving…
|
Add |
| 1692 | 07-09-2026 | Aditya Birla Life… | 85.60 | 86.90 | 86.07 | -0.47 | -0.55% | 87.40 | 84.99 | 5,43,434 | 151.33 | 82.61 | 58.82 | 1.46 |
Consumer
Consumer Services
|
Add |
| 1693 | 07-09-2026 | Gujarat State Fer… | 162.00 | 163.30 | 162.88 | -0.88 | -0.54% | 163.74 | 161.53 | 9,47,889 | 213.45 | 138.83 | 9.32 | 17.38 |
Commodities
Chemicals
|
Add |
| 1694 | 07-09-2026 | Hindustan Hardy L… | 694.00 | 697.40 | 697.80 | -3.80 | -0.54% | 708.00 | 693.50 | 204 | 1,350.00 | 657.05 | 15.82 | 43.87 |
Consumer
Automobile and…
|
Add |
| 1695 | 07-09-2026 | Shriram Finance L… | 1,035.40 | 1,045.00 | 1,041.00 | -5.60 | -0.54% | 1,046.10 | 1,029.30 | 18,12,019 | 1,153.70 | 590.85 | 18.29 | 56.61 |
Financial
Financial Services
|
Add |
| 1696 | 07-09-2026 | Murudeshwar Ceram… | 29.50 | 29.17 | 29.66 | -0.16 | -0.54% | 30.24 | 28.70 | 30,157 | 47.50 | 25.16 | 18.41 | 1.60 |
Consumer
Consumer Durables
|
Add |
| 1697 | 07-09-2026 | Ador Multiproduct… | 91.50 | 91.80 | 92.00 | -0.50 | -0.54% | 91.80 | 91.50 | 15 | 149.45 | 61.00 | -- | -- |
Fast
Fast Moving…
|
Add |
| 1698 | 07-09-2026 | Oswal Greentech L… | 20.28 | 20.59 | 20.39 | -0.11 | -0.54% | 20.88 | 20.13 | 1,16,996 | 43.79 | 19.55 | -- | -- |
Financial
Financial Services
|
Add |
| 1699 | 07-09-2026 | Suyog Gurbaxani F… | 92.00 | 92.50 | 92.50 | -0.50 | -0.54% | 92.50 | 90.00 | 4,500 | 146.90 | 83.20 | 38.49 | 2.39 |
Industrials
Construction
|
Add |
| 1700 | 07-09-2026 | Advani Hotels & R… | 49.19 | 49.45 | 49.45 | -0.26 | -0.53% | 49.98 | 49.00 | 19,626 | 65.50 | 47.00 | 19.75 | 2.49 |
Consumer
Consumer Services
|
Add |