Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | 07-09-2026 | Oswal Greentech L… | 20.28 | 20.59 | 20.39 | -0.11 | -0.54% | 20.88 | 20.13 | 1,16,996 | 43.79 | 19.55 | -- | -- |
Financial
Financial Services
|
Add |
| 1702 | 07-09-2026 | Suyog Gurbaxani F… | 92.00 | 92.50 | 92.50 | -0.50 | -0.54% | 92.50 | 90.00 | 4,500 | 146.90 | 83.20 | 38.49 | 2.39 |
Industrials
Construction
|
Add |
| 1703 | 07-09-2026 | Advani Hotels & R… | 49.19 | 49.45 | 49.45 | -0.26 | -0.53% | 49.98 | 49.00 | 19,626 | 65.50 | 47.00 | 19.75 | 2.49 |
Consumer
Consumer Services
|
Add |
| 1704 | 07-09-2026 | Riba Textiles Ltd | 65.65 | 63.91 | 66.00 | -0.35 | -0.53% | 65.90 | 63.91 | 1,754 | 95.90 | 49.02 | 8.07 | 8.14 |
Consumer
Textiles
|
Add |
| 1705 | 07-09-2026 | NTPC Ltd | 330.75 | 332.50 | 332.50 | -1.75 | -0.53% | 333.80 | 330.35 | 52,45,813 | 414.40 | 315.55 | 11.55 | 28.64 |
Utilities
Power
|
Add |
| 1706 | 07-09-2026 | Lovable Lingerie… | 70.99 | 71.37 | 71.37 | -0.38 | -0.53% | 72.90 | 70.00 | 12,581 | 104.70 | 55.00 | 33.10 | 2.14 |
Consumer
Textiles
|
Add |
| 1707 | 07-09-2026 | Groww Nifty 50 ETF | 9.63 | 9.69 | 9.68 | -0.05 | -0.52% | 9.75 | 9.43 | 8,24,351 | 11.88 | 8.93 | -- | -- |
ETF
ETF
|
Add |
| 1708 | 07-09-2026 | SBI ETF Nifty 50 | 256.75 | 258.70 | 258.08 | -1.33 | -0.52% | 258.70 | 255.50 | 10,45,454 | 287.33 | 237.90 | -- | -- |
ETF
ETF
|
Add |
| 1709 | 07-09-2026 | Federal Bank Ltd | 341.20 | 343.00 | 343.00 | -1.80 | -0.52% | 343.00 | 337.60 | 51,74,214 | 371.70 | 189.05 | 18.26 | 18.68 |
Financial
Financial Services
|
Add |
| 1710 | 07-09-2026 | Hind Rectifiers L… | 1,216.00 | 1,215.00 | 1,222.40 | -6.40 | -0.52% | 1,235.00 | 1,200.20 | 61,020 | 1,399.00 | 565.20 | 117.57 | 10.34 |
Industrials
Capital Goods
|
Add |
| 1711 | 07-09-2026 | Source Natural Fo… | 106.00 | 105.60 | 106.55 | -0.55 | -0.52% | 107.00 | 103.60 | 7,851 | 170.00 | 96.55 | 19.78 | 5.36 |
Healthcare
Healthcare
|
Add |
| 1712 | 07-09-2026 | Power Finance Cor… | 353.75 | 355.75 | 355.60 | -1.85 | -0.52% | 359.15 | 353.00 | 65,60,499 | 486.50 | 329.90 | 4.48 | 78.93 |
Financial
Financial Services
|
Add |
| 1713 | 07-09-2026 | Satchmo Holdings… | 3.79 | 3.84 | 3.81 | -0.02 | -0.52% | 3.89 | 3.71 | 69,924 | 6.78 | 3.00 | -- | -- |
Services
Services
|
Add |
| 1714 | 07-09-2026 | G N A Axles Ltd | 548.20 | 551.05 | 551.05 | -2.85 | -0.52% | 558.00 | 540.55 | 1,31,118 | 601.65 | 295.00 | 17.80 | 30.79 |
Consumer
Automobile and…
|
Add |
| 1715 | 07-09-2026 | NIPPON INDIA EQUI… | 28.83 | 28.83 | 28.98 | -0.15 | -0.52% | 28.83 | 28.83 | 1 | 77.68 | 1.79 | -- | -- |
-
-
|
Add |
| 1716 | 07-09-2026 | Credo Brands Mark… | 74.84 | 74.68 | 75.23 | -0.39 | -0.52% | 76.48 | 72.90 | 62,838 | 130.14 | 63.06 | 11.28 | 6.63 |
Consumer
Consumer Services
|
Add |
| 1717 | 07-09-2026 | Grasim Industries… | 3,305.00 | 3,322.00 | 3,322.00 | -17.00 | -0.51% | 3,327.70 | 3,293.00 | 11,79,298 | 3,411.10 | 2,502.50 | 39.41 | 83.86 |
Commodities
Construction Materials
|
Add |
| 1718 | 07-09-2026 | Thermax Ltd | 3,619.00 | 3,638.00 | 3,637.60 | -18.60 | -0.51% | 3,670.00 | 3,593.30 | 1,41,581 | 5,277.80 | 2,742.70 | 68.74 | 52.65 |
Industrials
Capital Goods
|
Add |
| 1719 | 07-09-2026 | Jindal Hotels Ltd | 66.50 | 67.40 | 66.84 | -0.34 | -0.51% | 67.40 | 65.00 | 660 | 93.00 | 54.00 | 15.67 | 4.24 |
Consumer
Consumer Services
|
Add |
| 1720 | 07-09-2026 | Liberty Shoes Ltd | 232.08 | 237.88 | 233.27 | -1.19 | -0.51% | 237.88 | 230.41 | 14,382 | 404.95 | 210.50 | 46.05 | 5.04 |
Consumer
Consumer Durables
|
Add |
| 1721 | 07-09-2026 | Hindustan Tin Wor… | 118.20 | 121.10 | 118.80 | -0.60 | -0.51% | 122.50 | 116.65 | 5,971 | 162.00 | 87.05 | 12.24 | 9.66 |
Industrials
Capital Goods
|
Add |
| 1722 | 07-09-2026 | Panacea Biotec Ltd | 379.30 | 378.55 | 381.25 | -1.95 | -0.51% | 383.00 | 376.60 | 45,995 | 647.00 | 292.40 | -- | -1.16 |
Healthcare
Healthcare
|
Add |
| 1723 | 07-09-2026 | Gujarat Gas Ltd | 261.80 | 266.85 | 263.15 | -1.35 | -0.51% | 267.15 | 261.55 | 69,588 | 314.90 | 246.60 | 11.71 | 22.36 |
Energy
Oil, Gas…
|
Add |
| 1724 | 07-09-2026 | NIPPON INDIA EQUI… | 13.75 | 13.82 | 13.82 | -0.07 | -0.51% | 13.82 | 13.75 | 26 | 22.00 | 10.52 | -- | -- |
-
-
|
Add |
| 1725 | 07-09-2026 | Sirca Paints Indi… | 437.00 | 439.90 | 439.25 | -2.25 | -0.51% | 442.75 | 435.55 | 1,97,385 | 539.00 | 385.00 | 36.60 | 11.94 |
Consumer
Consumer Durables
|
Add |