Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 04-09-2026 | Indobell Insulati… | 79.10 | 79.50 | 83.12 | -4.02 | -4.84% | 81.00 | 78.97 | 9,750 | 118.95 | 44.75 | 61.80 | 1.28 |
Industrials
Capital Goods
|
Add |
| 152 | 04-09-2026 | Spectra Industrie… | 3.94 | 3.94 | 4.14 | -0.20 | -4.83% | 3.94 | 3.94 | 500 | 6.47 | 3.26 | -- | -- |
Consumer
Automobile and…
|
Add |
| 153 | 04-09-2026 | Libord Securities… | 20.30 | 20.30 | 21.33 | -1.03 | -4.83% | 20.30 | 20.30 | 301 | 28.63 | 15.31 | -- | -0.52 |
Financial
Financial Services
|
Add |
| 154 | 04-09-2026 | Parker Agrochem E… | 19.35 | 19.35 | 20.33 | -0.98 | -4.82% | 19.35 | 19.32 | 237 | 24.00 | 12.58 | 7.93 | 2.44 |
Services
Services
|
Add |
| 155 | 04-09-2026 | Trans India House… | 2.77 | 2.92 | 2.91 | -0.14 | -4.81% | 3.01 | 2.77 | 1,51,024 | 13.53 | 2.67 | -- | -- |
Industrials
Capital Goods
|
Add |
| 156 | 04-09-2026 | Epuja Spiritech L… | 0.99 | 1.06 | 1.04 | -0.05 | -4.81% | 1.06 | 0.99 | 5,65,667 | 5.60 | 0.98 | -- | -0.86 |
Financial
Financial Services
|
Add |
| 157 | 04-09-2026 | Shri Balaji Valve… | 125.60 | 132.00 | 131.95 | -6.35 | -4.81% | 132.00 | 125.60 | 2,400 | 140.80 | 60.30 | 11.97 | 10.49 |
Industrials
Capital Goods
|
Add |
| 158 | 04-09-2026 | BLT Logistics Ltd | 25.70 | 25.70 | 27.00 | -1.30 | -4.81% | 25.70 | 25.70 | 1,600 | 66.75 | 20.60 | 2.89 | 8.88 |
Services
Services
|
Add |
| 159 | 04-09-2026 | Ruchi Infrastruct… | 5.75 | 6.00 | 6.04 | -0.29 | -4.80% | 6.11 | 5.51 | 3,67,135 | 8.25 | 4.05 | 70.21 | 0.08 |
Services
Services
|
Add |
| 160 | 04-09-2026 | Southern Magnesiu… | 75.60 | 83.99 | 79.41 | -3.81 | -4.80% | 83.99 | 75.50 | 1,109 | 131.40 | 61.15 | -- | -0.92 |
Commodities
Metals &…
|
Add |
| 161 | 04-09-2026 | NHC Foods Ltd | 2.58 | 2.84 | 2.71 | -0.13 | -4.80% | 2.84 | 2.58 | 5,53,19,573 | 2.84 | 0.59 | 21.50 | 0.12 |
Fast
Fast Moving…
|
Add |
| 162 | 04-09-2026 | Dalmia Bharat Sug… | 439.00 | 460.95 | 461.05 | -22.05 | -4.78% | 462.50 | 435.05 | 3,42,704 | 520.00 | 261.40 | 17.48 | 25.12 |
Fast
Fast Moving…
|
Add |
| 163 | 04-09-2026 | Shivamshree Busin… | 1.81 | 1.81 | 1.90 | -0.09 | -4.74% | 1.99 | 1.81 | 31,086 | 2.66 | 1.46 | 30.02 | 0.06 |
Fast
Fast Moving…
|
Add |
| 164 | 04-09-2026 | Logica Infoway Ltd | 158.00 | 159.95 | 165.85 | -7.85 | -4.73% | 160.80 | 158.00 | 19,200 | 243.55 | 141.00 | 19.82 | 7.97 |
Consumer
Consumer Services
|
Add |
| 165 | 04-09-2026 | Lead Financial Se… | 16.20 | 16.80 | 17.00 | -0.80 | -4.71% | 16.80 | 16.20 | 138 | 26.80 | 13.32 | 67.50 | 0.24 |
Financial
Financial Services
|
Add |
| 166 | 04-09-2026 | Galada Finance Ltd | 30.50 | 33.60 | 32.00 | -1.50 | -4.69% | 33.60 | 30.40 | 428 | 43.89 | 19.70 | 18.37 | 1.66 |
Financial
Financial Services
|
Add |
| 167 | 04-09-2026 | Semac Constructio… | 277.00 | 298.90 | 290.55 | -13.55 | -4.66% | 298.90 | 276.05 | 4,531 | 550.00 | 205.00 | -- | -- |
Industrials
Construction
|
Add |
| 168 | 04-09-2026 | Pan Electronics I… | 26.49 | 27.91 | 27.78 | -1.29 | -4.64% | 27.91 | 24.55 | 175 | 70.94 | 21.73 | -- | -6.10 |
Industrials
Capital Goods
|
Add |
| 169 | 04-09-2026 | UR Sugar Industri… | 3.29 | 3.58 | 3.45 | -0.16 | -4.64% | 3.58 | 3.28 | 1,07,617 | 5.47 | 1.81 | 36.56 | 0.09 |
Services
Services
|
Add |
| 170 | 04-09-2026 | Unifinz Capital I… | 103.00 | 103.00 | 108.00 | -5.00 | -4.63% | 103.05 | 103.00 | 3,503 | 129.51 | 61.00 | -- | -- |
Financial
Financial Services
|
Add |
| 171 | 04-09-2026 | Svaraj Trading &… | 7.23 | 7.57 | 7.58 | -0.35 | -4.62% | 7.57 | 7.15 | 2,640 | 11.22 | 6.11 | -- | -0.45 |
Financial
Financial Services
|
Add |
| 172 | 04-09-2026 | Stanrose Mafatlal… | 70.00 | 78.30 | 73.39 | -3.39 | -4.62% | 78.30 | 68.10 | 29 | 82.75 | 54.31 | -- | -8.39 |
Financial
Financial Services
|
Add |
| 173 | 04-09-2026 | Money Masters Lea… | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 0.62 | 0.60 | 7,261 | 1.70 | 0.55 | 13.61 | 0.05 |
Financial
Financial Services
|
Add |
| 174 | 04-09-2026 | Labelkraft Techno… | 62.00 | 62.00 | 65.00 | -3.00 | -4.62% | 62.00 | 62.00 | 2,000 | 66.50 | 45.60 | 15.35 | 4.04 |
Commodities
Forest Materials
|
Add |
| 175 | 04-09-2026 | Lahoti Overseas L… | 43.01 | 46.00 | 45.08 | -2.07 | -4.59% | 46.00 | 43.00 | 3,701 | 53.90 | 34.06 | 7.92 | 5.43 |
Services
Services
|
Add |