Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1726 | 07-09-2026 | Sirca Paints Indi… | 437.00 | 439.90 | 439.25 | -2.25 | -0.51% | 442.75 | 435.55 | 1,97,385 | 539.00 | 385.00 | 36.60 | 11.94 |
Consumer
Consumer Durables
|
Add |
| 1727 | 07-09-2026 | Bluspring Enterpr… | 138.25 | 138.86 | 138.96 | -0.71 | -0.51% | 138.96 | 135.05 | 2,16,374 | 139.80 | 43.98 | -- | -0.75 |
Services
Services
|
Add |
| 1728 | 07-09-2026 | Sensex | 76,132.81 | 76,446.05 | 76,515.43 | -382.62 | -0.50% | 76,477.19 | 75,970.52 | 0 | 86,159.02 | 71,545.81 | -- | -- |
Index
Index
|
Add |
| 1729 | 07-09-2026 | Nifty 50 | 23,779.15 | 23,883.15 | 23,897.70 | -118.55 | -0.50% | 23,890.00 | 23,737.90 | 0 | 26,373.20 | 22,182.55 | -- | -- |
Index
Index
|
Add |
| 1730 | 07-09-2026 | Kotak Nifty 50 ETF | 264.50 | 269.80 | 265.82 | -1.32 | -0.50% | 269.80 | 263.91 | 61,919 | 295.80 | 244.80 | -- | -- |
ETF
ETF
|
Add |
| 1731 | 07-09-2026 | Muller & Phipps I… | 208.90 | 202.50 | 209.95 | -1.05 | -0.50% | 208.90 | 202.00 | 47 | 264.00 | 188.10 | -- | -10.08 |
Services
Services
|
Add |
| 1732 | 07-09-2026 | Ventura Textiles… | 7.92 | 8.22 | 7.96 | -0.04 | -0.50% | 8.29 | 7.90 | 2,277 | 12.40 | 6.55 | -- | -0.18 |
Consumer
Textiles
|
Add |
| 1733 | 07-09-2026 | Citi Port Financi… | 47.76 | 47.94 | 48.00 | -0.24 | -0.50% | 47.94 | 47.76 | 10 | 52.94 | 17.50 | 45.06 | 1.06 |
Financial
Financial Services
|
Add |
| 1734 | 07-09-2026 | Kaiser Corporatio… | 5.95 | 5.80 | 5.98 | -0.03 | -0.50% | 6.09 | 5.65 | 35,430 | 7.50 | 3.62 | -- | -0.22 |
Services
Services
|
Add |
| 1735 | 07-09-2026 | M. K. Proteins Ltd | 4.00 | 4.02 | 4.02 | -0.02 | -0.50% | 4.07 | 4.00 | 73,508 | 8.85 | 3.56 | 30.77 | 0.13 |
Fast
Fast Moving…
|
Add |
| 1736 | 07-09-2026 | Bank Nifty | 57,088.30 | 57,343.30 | 57,369.65 | -281.35 | -0.49% | 57,426.85 | 57,002.95 | 0 | 61,764.85 | 49,954.85 | -- | -- |
Index
Index
|
Add |
| 1737 | 07-09-2026 | Aegis Logistics L… | 1,264.00 | 1,274.60 | 1,270.20 | -6.20 | -0.49% | 1,278.70 | 1,238.00 | 3,78,402 | 1,497.80 | 576.10 | 35.17 | 35.64 |
Energy
Oil, Gas…
|
Add |
| 1738 | 07-09-2026 | Kansai Nerolac Pa… | 193.25 | 193.85 | 194.20 | -0.95 | -0.49% | 196.90 | 193.25 | 1,42,743 | 264.00 | 157.91 | 24.56 | 7.87 |
Consumer
Consumer Durables
|
Add |
| 1739 | 07-09-2026 | Family Care Hospi… | 2.05 | 2.10 | 2.06 | -0.01 | -0.49% | 2.10 | 1.98 | 92,807 | 5.83 | 1.86 | -- | -1.56 |
Healthcare
Healthcare
|
Add |
| 1740 | 07-09-2026 | Prithvi Exchange… | 102.00 | 105.00 | 102.50 | -0.50 | -0.49% | 105.80 | 98.00 | 112 | 179.95 | 91.00 | 37.44 | 2.72 |
Financial
Financial Services
|
Add |
| 1741 | 07-09-2026 | Nectar Lifescienc… | 12.13 | 12.11 | 12.19 | -0.06 | -0.49% | 12.40 | 11.90 | 2,52,741 | 22.40 | 9.30 | -- | -11.38 |
Healthcare
Healthcare
|
Add |
| 1742 | 07-09-2026 | Galada Finance Ltd | 30.35 | 30.35 | 30.50 | -0.15 | -0.49% | 30.35 | 30.35 | 51 | 43.89 | 19.70 | 18.28 | 1.66 |
Financial
Financial Services
|
Add |
| 1743 | 07-09-2026 | Lloyds Engineerin… | 83.80 | 84.00 | 84.21 | -0.41 | -0.49% | 85.11 | 82.65 | 32,46,321 | 99.75 | 37.40 | 51.11 | 1.64 |
Industrials
Capital Goods
|
Add |
| 1744 | 07-09-2026 | Dollar Industries… | 262.95 | 262.15 | 264.25 | -1.30 | -0.49% | 265.00 | 261.00 | 78,512 | 396.00 | 220.50 | 13.30 | 19.77 |
Consumer
Textiles
|
Add |
| 1745 | 07-09-2026 | Quadrant Future T… | 415.85 | 417.90 | 417.90 | -2.05 | -0.49% | 432.60 | 414.35 | 4,32,652 | 485.00 | 248.55 | -- | -9.63 |
Industrials
Capital Goods
|
Add |
| 1746 | 07-09-2026 | Nukleus Office So… | 194.05 | 190.00 | 195.00 | -0.95 | -0.49% | 194.05 | 190.00 | 1,200 | 239.90 | 143.10 | 27.39 | 7.09 |
Services
Services
|
Add |
| 1747 | 07-09-2026 | NIFTY 100 | 24,902.60 | 25,010.95 | 25,023.15 | -120.55 | -0.48% | 25,018.70 | 24,865.90 | 0 | 26,975.15 | 22,720.45 | -- | -- |
Index
Index
|
Add |
| 1748 | 07-09-2026 | CESC Ltd | 145.80 | 146.50 | 146.50 | -0.70 | -0.48% | 150.00 | 145.00 | 17,56,003 | 204.50 | 138.12 | 12.46 | 11.70 |
Utilities
Power
|
Add |
| 1749 | 07-09-2026 | BSL Ltd | 122.99 | 123.85 | 123.58 | -0.59 | -0.48% | 124.75 | 120.30 | 12,827 | 205.00 | 98.00 | 34.91 | 3.52 |
Consumer
Textiles
|
Add |
| 1750 | 07-09-2026 | Sangam India Ltd | 576.00 | 579.30 | 578.80 | -2.80 | -0.48% | 579.30 | 572.00 | 5,704 | 672.50 | 362.75 | 23.83 | 24.17 |
Consumer
Textiles
|
Add |