Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1776 | 04-09-2026 | Aryan Share and S… | 18.41 | 19.33 | 18.41 | 0.00 | 0.00% | 19.33 | 18.41 | 135 | 25.13 | 16.66 | 6.09 | 3.02 |
Financial
Financial Services
|
Add |
| 1777 | 04-09-2026 | Hi-Klass Trading… | 91.10 | 91.50 | 91.10 | 0.00 | 0.00% | 95.65 | 91.10 | 59,512 | 108.35 | 12.76 | 34.64 | 2.63 |
Financial
Financial Services
|
Add |
| 1778 | 04-09-2026 | Vikas Lifecare Ltd | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.28 | 13,15,249 | 2.37 | 1.05 | 13.00 | 0.10 |
Services
Services
|
Add |
| 1779 | 04-09-2026 | Alphalogic Techsy… | 39.95 | 40.68 | 39.95 | 0.00 | 0.00% | 40.68 | 39.12 | 2,330 | 98.00 | 32.50 | 32.75 | 1.22 |
Information
Information Technology
|
Add |
| 1780 | 04-09-2026 | NIPPON INDIA EQUI… | 2.20 | 2.30 | 2.20 | 0.00 | 0.00% | 2.42 | 1.98 | 10,378 | 4.38 | 1.60 | -- | -- |
-
-
|
Add |
| 1781 | 04-09-2026 | Samrat Forgings L… | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 1 | 323.95 | 162.10 | 26.42 | 9.16 |
Industrials
Capital Goods
|
Add |
| 1782 | 04-09-2026 | Omnipotent Indust… | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2,000 | 8.17 | 2.16 | -- | -0.66 |
Energy
Oil, Gas…
|
Add |
| 1783 | 04-09-2026 | Ascensive Educare… | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 20,000 | 23.00 | 14.12 | 21.82 | 0.74 |
Consumer
Consumer Services
|
Add |
| 1784 | 04-09-2026 | Nanavati Ventures… | 82.30 | 82.30 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 1,500 | 163.30 | 64.50 | 514.38 | 0.16 |
Commodities
Metals &…
|
Add |
| 1785 | 04-09-2026 | Patron Exim Ltd | 1.97 | 1.92 | 1.97 | 0.00 | 0.00% | 1.97 | 1.92 | 12,000 | 9.92 | 1.42 | -- | -0.47 |
Commodities
Chemicals
|
Add |
| 1786 | 04-09-2026 | Ideaforge Technol… | 776.55 | 783.95 | 776.55 | 0.00 | 0.00% | 799.00 | 774.00 | 2,08,626 | 992.25 | 366.00 | 1,171.81 | 0.66 |
Industrials
Capital Goods
|
Add |
| 1787 | 04-09-2026 | Shoora Designs Ltd | 68.60 | 68.60 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 2,07,000 | 98.20 | 34.25 | 857.50 | 0.08 |
Consumer
Consumer Durables
|
Add |
| 1788 | 04-09-2026 | Vivaa Tradecom Ltd | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,000 | 130.00 | 31.84 | 80.26 | 1.62 |
Consumer
Textiles
|
Add |
| 1789 | 04-09-2026 | Digidrive Distrib… | 17.80 | 17.31 | 17.80 | 0.00 | 0.00% | 18.00 | 17.31 | 6,628 | 34.37 | 16.10 | 12.00 | 1.48 |
Consumer
Consumer Services
|
Add |
| 1790 | 04-09-2026 | Euphoria Infotech… | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 3,600 | 57.29 | 22.53 | 5.63 | 5.33 |
Information
Information Technology
|
Add |
| 1791 | 04-09-2026 | Shree Tirupati Ba… | 26.15 | 26.65 | 26.15 | 0.00 | 0.00% | 26.65 | 26.11 | 17,375 | 57.10 | 21.10 | 22.94 | 1.14 |
Industrials
Capital Goods
|
Add |
| 1792 | 04-09-2026 | Hamps Bio Ltd | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 4,000 | 30.01 | 13.36 | -- | -0.85 |
Fast
Fast Moving…
|
Add |
| 1793 | 04-09-2026 | Amwill Health Car… | 43.00 | 43.50 | 43.00 | 0.00 | 0.00% | 43.50 | 43.00 | 9,600 | 62.99 | 28.91 | 7.53 | 5.71 |
Healthcare
Healthcare
|
Add |
| 1794 | 04-09-2026 | Ace Alpha Tech Ltd | 133.20 | 131.05 | 133.20 | 0.00 | 0.00% | 133.20 | 131.05 | 5,000 | 142.50 | 80.05 | 14.59 | 9.13 |
Information
Information Technology
|
Add |
| 1795 | 04-09-2026 | Repono Ltd | 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 82.50 | 80.00 | 31,200 | 107.00 | 43.06 | 11.69 | 7.06 |
Energy
Oil, Gas…
|
Add |
| 1796 | 04-09-2026 | Future Enterprise… | 2.20 | 2.19 | 2.20 | 0.00 | 0.00% | 2.21 | 2.10 | 2,115 | 3.74 | 2.10 | -- | -- |
Consumer
Consumer Services
|
Add |
| 1797 | 04-09-2026 | CPSE ETF | 93.58 | 95.44 | 93.57 | +0.01 | +0.01% | 95.44 | 93.40 | 3,53,172 | 112.00 | 86.06 | -- | -- |
ETF
ETF
|
Add |
| 1798 | 04-09-2026 | Signet Industries… | 71.15 | 72.45 | 71.14 | +0.01 | +0.01% | 72.45 | 69.01 | 3,242 | 74.99 | 40.66 | 9.50 | 7.49 |
Services
Services
|
Add |
| 1799 | 04-09-2026 | Timken India Ltd | 3,125.20 | 3,124.90 | 3,124.80 | +0.40 | +0.01% | 3,139.30 | 3,100.00 | 15,156 | 3,925.00 | 2,800.50 | 55.71 | 56.10 |
Industrials
Capital Goods
|
Add |
| 1800 | 04-09-2026 | Electrotherm (Ind… | 980.00 | 979.90 | 979.90 | +0.10 | +0.01% | 999.90 | 979.90 | 7,385 | 1,277.00 | 551.00 | -- | -28.63 |
Industrials
Capital Goods
|
Add |