Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | 04-09-2026 | Suven Life Scienc… | 378.40 | 382.00 | 378.35 | +0.05 | +0.01% | 388.45 | 376.70 | 4,94,667 | 403.35 | 124.11 | -- | -14.77 |
Healthcare
Healthcare
|
Add |
| 1802 | 04-09-2026 | LIC MF EXCHANGE T… | 267.70 | 269.53 | 267.67 | +0.03 | +0.01% | 270.02 | 267.59 | 347 | 295.00 | 248.17 | -- | -- |
-
-
|
Add |
| 1803 | 04-09-2026 | HDFC Nifty Smallc… | 186.30 | 187.49 | 186.26 | +0.04 | +0.02% | 187.49 | 186.26 | 7,38,277 | 189.83 | 142.70 | -- | -- |
ETF
ETF
|
Add |
| 1804 | 04-09-2026 | National Plastic… | 40.01 | 40.01 | 40.00 | +0.01 | +0.02% | 41.29 | 40.01 | 2,415 | 64.74 | 37.00 | 11.18 | 3.58 |
Industrials
Capital Goods
|
Add |
| 1805 | 04-09-2026 | Zenotech Laborato… | 45.60 | 46.44 | 45.59 | +0.01 | +0.02% | 46.44 | 45.11 | 8,227 | 57.90 | 33.55 | -- | -0.41 |
Healthcare
Healthcare
|
Add |
| 1806 | 04-09-2026 | Andhra Cements Ltd | 43.59 | 43.58 | 43.58 | +0.01 | +0.02% | 43.59 | 43.00 | 18,265 | 109.99 | 40.50 | -- | -7.98 |
Commodities
Construction Materials
|
Add |
| 1807 | 04-09-2026 | Indusind Bank Ltd | 1,005.00 | 1,004.80 | 1,004.80 | +0.20 | +0.02% | 1,008.60 | 998.00 | 13,21,066 | 1,077.85 | 710.60 | 59.44 | 16.91 |
Financial
Financial Services
|
Add |
| 1808 | 04-09-2026 | Delta Corp Ltd | 56.26 | 56.79 | 56.25 | +0.01 | +0.02% | 57.40 | 55.56 | 10,70,574 | 94.68 | 48.30 | -- | -5.85 |
Consumer
Consumer Services
|
Add |
| 1809 | 04-09-2026 | Adani Ports and S… | 1,706.80 | 1,699.90 | 1,706.50 | +0.30 | +0.02% | 1,716.90 | 1,692.40 | 12,81,968 | 1,891.10 | 1,292.00 | 29.13 | 58.60 |
Services
Services
|
Add |
| 1810 | 04-09-2026 | Nath Bio-Genes (I… | 153.10 | 154.00 | 153.07 | +0.03 | +0.02% | 154.94 | 151.66 | 7,468 | 204.00 | 126.15 | 8.31 | 18.43 |
Fast
Fast Moving…
|
Add |
| 1811 | 04-09-2026 | PNC Infratech Ltd | 183.00 | 182.95 | 182.97 | +0.03 | +0.02% | 187.50 | 180.01 | 4,99,774 | 325.00 | 158.17 | 6.41 | 28.54 |
Industrials
Construction
|
Add |
| 1812 | 04-09-2026 | S H Kelkar and Co… | 150.17 | 150.40 | 150.14 | +0.03 | +0.02% | 153.58 | 149.11 | 4,32,026 | 275.50 | 111.98 | 23.34 | 6.43 |
Commodities
Chemicals
|
Add |
| 1813 | 04-09-2026 | H.G. Infra Engine… | 480.00 | 479.35 | 479.90 | +0.10 | +0.02% | 484.00 | 475.00 | 49,859 | 1,049.95 | 429.50 | 16.76 | 28.63 |
Industrials
Construction
|
Add |
| 1814 | 04-09-2026 | Unick Fix-A-Form… | 43.34 | 43.34 | 43.33 | +0.01 | +0.02% | 43.34 | 43.34 | 4 | 75.45 | 39.00 | 28.33 | 1.53 |
Consumer
Media, Entertainment…
|
Add |
| 1815 | 04-09-2026 | Zerodha Nifty 1D… | 115.79 | 115.81 | 115.76 | +0.03 | +0.03% | 115.81 | 115.79 | 1,84,35,860 | 115.81 | 107.56 | -- | -- |
ETF
ETF
|
Add |
| 1816 | 04-09-2026 | Pix Transmissions… | 1,800.00 | 1,799.60 | 1,799.40 | +0.60 | +0.03% | 1,810.00 | 1,777.00 | 12,505 | 2,089.00 | 1,252.00 | 18.61 | 96.71 |
Industrials
Capital Goods
|
Add |
| 1817 | 04-09-2026 | Finolex Industrie… | 158.95 | 160.00 | 158.90 | +0.05 | +0.03% | 160.00 | 156.00 | 5,07,087 | 222.50 | 147.54 | 15.95 | 9.96 |
Industrials
Capital Goods
|
Add |
| 1818 | 04-09-2026 | Steel Strips Whee… | 360.90 | 360.75 | 360.80 | +0.10 | +0.03% | 365.70 | 348.50 | 10,06,017 | 366.60 | 169.00 | 26.75 | 13.49 |
Consumer
Automobile and…
|
Add |
| 1819 | 04-09-2026 | Precision Electro… | 173.95 | 173.90 | 173.90 | +0.05 | +0.03% | 179.75 | 168.00 | 346 | 266.30 | 107.10 | -- | -1.08 |
Industrials
Capital Goods
|
Add |
| 1820 | 04-09-2026 | IB Infotech Enter… | 35.29 | 35.26 | 35.28 | +0.01 | +0.03% | 36.85 | 34.14 | 8,753 | 82.03 | 16.31 | 36.24 | 0.97 |
Fast
Fast Moving…
|
Add |
| 1821 | 04-09-2026 | Supreme Holdings… | 36.22 | 37.70 | 36.21 | +0.01 | +0.03% | 37.70 | 36.12 | 8,259 | 97.84 | 36.00 | 190.63 | 0.19 |
Consumer
Realty
|
Add |
| 1822 | 04-09-2026 | Bank of India | 145.04 | 144.80 | 145.00 | +0.04 | +0.03% | 145.80 | 144.11 | 29,02,558 | 178.36 | 111.33 | 5.61 | 25.87 |
Financial
Financial Services
|
Add |
| 1823 | 04-09-2026 | Kaveri Seed Compa… | 745.00 | 748.50 | 744.80 | +0.20 | +0.03% | 751.80 | 741.00 | 46,257 | 1,225.00 | 705.10 | 15.52 | 48.01 |
Fast
Fast Moving…
|
Add |
| 1824 | 04-09-2026 | NBCC (India) Ltd | 86.53 | 86.50 | 86.50 | +0.03 | +0.03% | 87.35 | 86.31 | 25,48,390 | 125.85 | 77.18 | 31.49 | 2.75 |
Industrials
Construction
|
Add |
| 1825 | 04-09-2026 | IFGL Refractories… | 207.50 | 205.50 | 207.44 | +0.06 | +0.03% | 210.58 | 202.00 | 22,469 | 338.00 | 119.68 | 36.49 | 5.69 |
Industrials
Capital Goods
|
Add |