Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1826 | 04-09-2026 | DOMS Industries L… | 2,208.30 | 2,205.00 | 2,207.60 | +0.70 | +0.03% | 2,224.80 | 2,183.20 | 77,261 | 2,770.00 | 2,023.90 | 61.91 | 35.67 |
Fast
Fast Moving…
|
Add |
| 1827 | 04-09-2026 | NIFTY 100 | 25,023.15 | 25,050.55 | 25,013.45 | +9.70 | +0.04% | 25,132.10 | 25,022.55 | 0 | 26,975.15 | 22,720.45 | -- | -- |
Index
Index
|
Add |
| 1828 | 04-09-2026 | Mirae Asset Nifty… | 1,102.03 | 1,101.95 | 1,101.63 | +0.40 | +0.04% | 1,102.03 | 1,101.95 | 2,33,686 | 1,127.08 | 1,046.56 | -- | -- |
ETF
ETF
|
Add |
| 1829 | 04-09-2026 | Dabur India Ltd | 380.85 | 380.45 | 380.70 | +0.15 | +0.04% | 383.25 | 377.35 | 17,02,061 | 577.00 | 377.35 | 34.30 | 11.10 |
Fast
Fast Moving…
|
Add |
| 1830 | 04-09-2026 | Solid Stone Compa… | 27.00 | 28.00 | 26.99 | +0.01 | +0.04% | 28.00 | 27.00 | 77 | 39.95 | 21.66 | 29.03 | 0.93 |
Commodities
Construction Materials
|
Add |
| 1831 | 04-09-2026 | Adinath Textiles… | 22.96 | 23.60 | 22.95 | +0.01 | +0.04% | 23.60 | 21.81 | 1,467 | 31.61 | 15.46 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 1832 | 04-09-2026 | United Credit Ltd | 22.60 | 22.55 | 22.59 | +0.01 | +0.04% | 22.60 | 22.55 | 167 | 37.83 | 19.00 | 15.07 | 1.50 |
Financial
Financial Services
|
Add |
| 1833 | 04-09-2026 | B2B Software Tech… | 22.93 | 22.92 | 22.92 | +0.01 | +0.04% | 23.49 | 22.30 | 9,393 | 38.00 | 15.81 | 12.17 | 1.88 |
Information
Information Technology
|
Add |
| 1834 | 04-09-2026 | Mohit Industries… | 23.73 | 24.99 | 23.72 | +0.01 | +0.04% | 24.99 | 23.37 | 10,348 | 39.89 | 18.60 | -- | -0.46 |
Consumer
Textiles
|
Add |
| 1835 | 04-09-2026 | Alembic Pharmaceu… | 804.00 | 805.00 | 803.65 | +0.35 | +0.04% | 811.75 | 792.60 | 1,74,296 | 998.00 | 635.80 | 22.80 | 35.27 |
Healthcare
Healthcare
|
Add |
| 1836 | 04-09-2026 | Saumya Consultant… | 121.00 | 120.95 | 120.95 | +0.05 | +0.04% | 121.00 | 120.95 | 56 | 169.50 | 102.05 | -- | -0.84 |
Financial
Financial Services
|
Add |
| 1837 | 04-09-2026 | NDR Auto Componen… | 724.50 | 727.80 | 724.20 | +0.30 | +0.04% | 729.00 | 716.80 | 8,337 | 1,186.60 | 605.05 | 26.61 | 27.22 |
Consumer
Automobile and…
|
Add |
| 1838 | 04-09-2026 | Computer Age Mana… | 747.70 | 750.00 | 747.40 | +0.30 | +0.04% | 757.75 | 746.05 | 4,69,646 | 844.90 | 611.40 | 37.61 | 19.88 |
Financial
Financial Services
|
Add |
| 1839 | 04-09-2026 | Groww Nifty 1D Ra… | 110.65 | 110.65 | 110.60 | +0.05 | +0.05% | 110.65 | 110.64 | 6,49,969 | 112.71 | 105.10 | -- | -- |
ETF
ETF
|
Add |
| 1840 | 04-09-2026 | SBI ETF Nifty Nex… | 784.00 | 787.52 | 783.60 | +0.40 | +0.05% | 799.00 | 781.73 | 80,614 | 840.00 | 636.01 | -- | -- |
ETF
ETF
|
Add |
| 1841 | 04-09-2026 | SKP Securities Ltd | 102.40 | 106.45 | 102.35 | +0.05 | +0.05% | 106.45 | 101.00 | 1,336 | 142.00 | 74.00 | 7.17 | 14.29 |
Financial
Financial Services
|
Add |
| 1842 | 04-09-2026 | GeeCee Ventures L… | 369.70 | 369.50 | 369.50 | +0.20 | +0.05% | 371.00 | 365.20 | 1,125 | 393.90 | 215.85 | 16.39 | 22.56 |
Consumer
Realty
|
Add |
| 1843 | 04-09-2026 | Indus Towers Ltd | 375.15 | 375.00 | 374.95 | +0.20 | +0.05% | 380.45 | 374.15 | 15,78,193 | 481.50 | 321.60 | 13.83 | 27.12 |
Telecommunication
Telecommunication
|
Add |
| 1844 | 04-09-2026 | Medico Remedies L… | 39.52 | 39.40 | 39.50 | +0.02 | +0.05% | 40.19 | 39.00 | 52,932 | 56.88 | 30.22 | 23.56 | 1.68 |
Healthcare
Healthcare
|
Add |
| 1845 | 04-09-2026 | Anand Rayons Ltd | 42.00 | 42.60 | 41.98 | +0.02 | +0.05% | 42.97 | 41.33 | 16,681 | 470.00 | 38.79 | 10.71 | 3.92 |
Consumer
Textiles
|
Add |
| 1846 | 04-09-2026 | Softtech Engineer… | 422.00 | 421.90 | 421.80 | +0.20 | +0.05% | 425.00 | 414.40 | 2,760 | 489.90 | 215.00 | 116.25 | 3.63 |
Information
Information Technology
|
Add |
| 1847 | 04-09-2026 | DCX Systems Ltd | 169.65 | 170.15 | 169.57 | +0.08 | +0.05% | 172.35 | 168.10 | 3,28,462 | 286.00 | 153.30 | -- | -1.84 |
Industrials
Capital Goods
|
Add |
| 1848 | 04-09-2026 | Muthoot Microfin… | 207.00 | 208.99 | 206.89 | +0.11 | +0.05% | 209.55 | 204.80 | 1,77,382 | 262.77 | 141.20 | 14.26 | 14.52 |
Financial
Financial Services
|
Add |
| 1849 | 04-09-2026 | OCCL Ltd | 164.40 | 167.95 | 164.32 | +0.08 | +0.05% | 168.00 | 163.05 | 55,824 | 183.03 | 75.71 | 10.97 | 14.98 |
Commodities
Chemicals
|
Add |
| 1850 | 04-09-2026 | ICICI Prudential… | 882.51 | 903.99 | 881.95 | +0.56 | +0.06% | 903.99 | 881.95 | 28,419 | 999.84 | 731.00 | -- | -- |
ETF
ETF
|
Add |