Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1876 | 04-09-2026 | Prataap Snacks Ltd | 1,161.00 | 1,162.30 | 1,159.80 | +1.20 | +0.10% | 1,162.30 | 1,147.60 | 5,787 | 1,245.00 | 858.90 | 241.37 | 4.81 |
Fast
Fast Moving…
|
Add |
| 1877 | 04-09-2026 | Bharat Dynamics L… | 1,259.00 | 1,253.00 | 1,257.70 | +1.30 | +0.10% | 1,293.00 | 1,253.00 | 13,91,949 | 1,654.00 | 1,086.00 | 88.60 | 14.21 |
Industrials
Capital Goods
|
Add |
| 1878 | 04-09-2026 | Lemon Tree Hotels… | 105.00 | 105.24 | 104.89 | +0.11 | +0.10% | 107.00 | 104.77 | 34,64,757 | 180.68 | 99.61 | 35.31 | 2.97 |
Consumer
Consumer Services
|
Add |
| 1879 | 04-09-2026 | SBFC Finance Ltd | 100.00 | 99.90 | 99.90 | +0.10 | +0.10% | 100.67 | 98.37 | 8,17,043 | 123.00 | 79.60 | 23.09 | 4.33 |
Financial
Financial Services
|
Add |
| 1880 | 04-09-2026 | Orient Technologi… | 239.00 | 239.88 | 238.75 | +0.25 | +0.10% | 242.00 | 236.44 | 63,818 | 466.73 | 220.80 | 3,327.76 | 0.07 |
Information
Information Technology
|
Add |
| 1881 | 04-09-2026 | Super Iron Foundr… | 39.00 | 38.85 | 38.96 | +0.04 | +0.10% | 39.00 | 38.50 | 7,200 | 54.00 | 24.00 | 5.48 | 7.12 |
Industrials
Capital Goods
|
Add |
| 1882 | 04-09-2026 | Greaves Cotton Ltd | 195.00 | 193.50 | 194.78 | +0.22 | +0.11% | 197.07 | 193.21 | 4,67,649 | 271.90 | 119.99 | 45.76 | 4.26 |
Industrials
Capital Goods
|
Add |
| 1883 | 04-09-2026 | UPL Ltd | 586.00 | 581.05 | 585.35 | +0.65 | +0.11% | 589.40 | 579.45 | 17,30,115 | 812.20 | 557.95 | 23.62 | 24.81 |
Commodities
Chemicals
|
Add |
| 1884 | 04-09-2026 | Spencers Retail L… | 28.60 | 29.40 | 28.57 | +0.03 | +0.11% | 29.40 | 28.12 | 24,318 | 64.00 | 24.38 | -- | -27.53 |
Consumer
Consumer Services
|
Add |
| 1885 | 04-09-2026 | Orissa Minerals D… | 4,295.00 | 4,302.00 | 4,290.30 | +4.70 | +0.11% | 4,350.00 | 4,270.10 | 4,863 | 6,138.90 | 3,100.50 | -- | -4.85 |
Commodities
Metals &…
|
Add |
| 1886 | 04-09-2026 | Patanjali Foods L… | 343.30 | 345.00 | 342.90 | +0.40 | +0.12% | 345.75 | 341.20 | 17,49,871 | 615.00 | 328.20 | 18.96 | 18.11 |
Fast
Fast Moving…
|
Add |
| 1887 | 04-09-2026 | Longspur Internat… | 8.48 | 8.68 | 8.47 | +0.01 | +0.12% | 8.68 | 8.28 | 3,182 | 10.70 | 5.46 | -- | -- |
Financial
Financial Services
|
Add |
| 1888 | 04-09-2026 | BF Investment Ltd | 470.00 | 475.00 | 469.45 | +0.55 | +0.12% | 475.00 | 464.10 | 33,149 | 584.70 | 315.00 | 4.54 | 103.43 |
Financial
Financial Services
|
Add |
| 1889 | 04-09-2026 | Axita Cotton Ltd | 8.02 | 8.11 | 8.01 | +0.01 | +0.12% | 8.14 | 8.01 | 3,56,179 | 12.20 | 6.57 | -- | -- |
Consumer
Textiles
|
Add |
| 1890 | 04-09-2026 | Bharat Bond ETF A… | 1,311.00 | 1,313.15 | 1,309.36 | +1.64 | +0.13% | 1,314.98 | 1,306.53 | 2,625 | 1,350.32 | 1,243.25 | -- | -- |
ETF
ETF
|
Add |
| 1891 | 04-09-2026 | AMJ Land Holdings… | 39.65 | 39.79 | 39.60 | +0.05 | +0.13% | 39.92 | 38.63 | 3,541 | 61.00 | 30.30 | 11.13 | 3.56 |
Consumer
Realty
|
Add |
| 1892 | 04-09-2026 | Polson Ltd | 11,500.00 | 11,222.00 | 11,484.90 | +15.10 | +0.13% | 11,500.00 | 10,910.70 | 47 | 12,643.10 | 9,530.00 | 26.95 | 426.71 |
Commodities
Chemicals
|
Add |
| 1893 | 04-09-2026 | Khaitan Chemicals… | 54.90 | 54.85 | 54.83 | +0.07 | +0.13% | 55.54 | 54.30 | 94,220 | 135.80 | 42.92 | 9.84 | 5.58 |
Commodities
Chemicals
|
Add |
| 1894 | 04-09-2026 | Sri Lakshmi Saras… | 31.20 | 31.20 | 31.16 | +0.04 | +0.13% | 31.20 | 31.20 | 103 | 45.99 | 23.00 | -- | -52.49 |
Consumer
Textiles
|
Add |
| 1895 | 04-09-2026 | HB Estate Develop… | 75.10 | 75.00 | 75.00 | +0.10 | +0.13% | 76.90 | 75.00 | 1,075 | 95.90 | 61.05 | 13.08 | 5.74 |
Consumer
Realty
|
Add |
| 1896 | 04-09-2026 | Man Infraconstruc… | 124.75 | 126.00 | 124.59 | +0.16 | +0.13% | 128.30 | 123.78 | 17,48,780 | 163.90 | 77.12 | 23.22 | 5.37 |
Industrials
Construction
|
Add |
| 1897 | 04-09-2026 | B-Right Realestat… | 925.00 | 925.00 | 923.80 | +1.20 | +0.13% | 925.00 | 925.00 | 200 | 1,011.00 | 260.30 | 27.19 | 34.02 |
Consumer
Realty
|
Add |
| 1898 | 04-09-2026 | Sagility India Ltd | 46.86 | 47.00 | 46.80 | +0.06 | +0.13% | 47.27 | 46.50 | 1,11,36,928 | 57.89 | 35.83 | 22.14 | 2.12 |
Information
Information Technology
|
Add |
| 1899 | 04-09-2026 | Groww Nifty India… | 28.09 | 28.19 | 28.05 | +0.04 | +0.14% | 28.22 | 27.85 | 27,04,363 | 36.75 | 26.52 | -- | -- |
ETF
ETF
|
Add |
| 1900 | 04-09-2026 | Motilal Oswal Nas… | 141.93 | 141.93 | 141.73 | +0.20 | +0.14% | 141.93 | 141.93 | 17,832 | 151.65 | 84.53 | -- | -- |
ETF
ETF
|
Add |