Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | 04-09-2026 | Singer India Ltd | 76.76 | 77.00 | 76.65 | +0.11 | +0.14% | 81.99 | 75.34 | 28,129 | 91.38 | 57.29 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1902 | 04-09-2026 | AstraZeneca Pharm… | 6,950.00 | 6,999.00 | 6,940.50 | +9.50 | +0.14% | 7,062.00 | 6,900.00 | 6,489 | 9,849.50 | 6,835.00 | 102.43 | 67.85 |
Healthcare
Healthcare
|
Add |
| 1903 | 04-09-2026 | CNI Research Ltd | 7.40 | 7.21 | 7.39 | +0.01 | +0.14% | 7.57 | 7.21 | 22,529 | 11.69 | 7.01 | -- | -- |
Financial
Financial Services
|
Add |
| 1904 | 04-09-2026 | Century Plyboards… | 750.25 | 749.90 | 749.20 | +1.05 | +0.14% | 755.35 | 745.15 | 17,510 | 859.00 | 618.50 | 57.30 | 13.09 |
Consumer
Consumer Durables
|
Add |
| 1905 | 04-09-2026 | Bartronics India… | 7.12 | 7.11 | 7.11 | +0.01 | +0.14% | 7.23 | 7.01 | 65,281 | 17.60 | 6.66 | 33.90 | 0.21 |
Information
Information Technology
|
Add |
| 1906 | 04-09-2026 | Atishay Ltd | 147.50 | 149.00 | 147.30 | +0.20 | +0.14% | 154.00 | 142.25 | 4,144 | 235.00 | 119.00 | 28.98 | 5.09 |
Information
Information Technology
|
Add |
| 1907 | 04-09-2026 | Varun Beverages L… | 407.70 | 407.55 | 407.15 | +0.55 | +0.14% | 412.65 | 406.10 | 41,44,842 | 555.80 | 381.00 | 40.71 | 10.01 |
Fast
Fast Moving…
|
Add |
| 1908 | 04-09-2026 | Ashika Credit Cap… | 422.10 | 424.90 | 424.15 | -2.05 | +0.14% | -- | -- | 1,132 | 520.00 | 401.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1909 | 04-09-2026 | National Securiti… | 812.85 | 813.50 | 811.75 | +1.10 | +0.14% | 816.55 | 812.00 | 3,02,619 | 1,382.00 | 788.00 | 41.86 | 19.42 |
Financial
Financial Services
|
Add |
| 1910 | 04-09-2026 | Pasupati Spinning… | 33.30 | 33.30 | 33.25 | +0.05 | +0.15% | 33.30 | 33.30 | 2 | 40.99 | 25.67 | 8.27 | 4.03 |
Consumer
Textiles
|
Add |
| 1911 | 04-09-2026 | T T Ltd | 6.87 | 7.03 | 6.86 | +0.01 | +0.15% | 7.08 | 6.77 | 2,10,015 | 11.80 | 5.50 | 246.06 | 0.03 |
Consumer
Textiles
|
Add |
| 1912 | 04-09-2026 | Jaihind Synthetic… | 40.50 | 47.38 | 40.44 | +0.06 | +0.15% | 47.38 | 38.33 | 53,739 | 51.99 | 31.00 | 374.24 | 0.11 |
Consumer
Textiles
|
Add |
| 1913 | 04-09-2026 | Metal Coatings In… | 52.99 | 53.00 | 52.91 | +0.08 | +0.15% | 53.00 | 51.06 | 157 | 80.00 | 44.50 | 15.18 | 3.49 |
Industrials
Capital Goods
|
Add |
| 1914 | 04-09-2026 | Gallantt Ispat Ltd | 573.50 | 585.00 | 572.65 | +0.85 | +0.15% | 597.45 | 568.45 | 3,00,142 | 948.00 | 496.25 | 31.86 | 18.00 |
Industrials
Capital Goods
|
Add |
| 1915 | 04-09-2026 | Jindal Poly Inves… | 1,008.00 | 1,010.00 | 1,006.50 | +1.50 | +0.15% | 1,011.80 | 992.50 | 3,507 | 1,487.70 | 852.10 | 1.31 | 769.27 |
Financial
Financial Services
|
Add |
| 1916 | 04-09-2026 | Motilal Oswal Nif… | 18.58 | 18.96 | 18.55 | +0.03 | +0.16% | 18.96 | 18.45 | 16,98,632 | 19.38 | 14.22 | -- | -- |
ETF
ETF
|
Add |
| 1917 | 04-09-2026 | Informed Technolo… | 80.28 | 86.50 | 80.15 | +0.13 | +0.16% | 87.80 | 80.28 | 82 | 108.00 | 65.10 | 29.09 | 2.76 |
Services
Services
|
Add |
| 1918 | 04-09-2026 | VST Industries Ltd | 208.30 | 207.95 | 207.96 | +0.34 | +0.16% | 209.02 | 207.21 | 96,626 | 286.78 | 200.00 | 12.70 | 16.40 |
Fast
Fast Moving…
|
Add |
| 1919 | 04-09-2026 | Barak Valley Ceme… | 43.21 | 44.70 | 43.14 | +0.07 | +0.16% | 44.70 | 43.17 | 85,128 | 69.99 | 31.20 | 46.97 | 0.92 |
Commodities
Construction Materials
|
Add |
| 1920 | 04-09-2026 | TeamLease Service… | 1,252.00 | 1,260.00 | 1,250.00 | +2.00 | +0.16% | 1,280.00 | 1,235.00 | 29,000 | 1,944.30 | 1,065.20 | 14.19 | 88.26 |
Services
Services
|
Add |
| 1921 | 04-09-2026 | Nila Spaces Ltd | 12.30 | 12.45 | 12.28 | +0.02 | +0.16% | 12.54 | 12.18 | 6,66,134 | 20.47 | 11.35 | 15.57 | 0.79 |
Consumer
Realty
|
Add |
| 1922 | 04-09-2026 | Oswal Pumps Ltd | 280.00 | 282.85 | 279.55 | +0.45 | +0.16% | 291.50 | 278.00 | 8,58,028 | 844.70 | 275.20 | 9.31 | 30.07 |
Industrials
Capital Goods
|
Add |
| 1923 | 04-09-2026 | Fertilizers and C… | 801.50 | 803.05 | 800.20 | +1.30 | +0.16% | 812.50 | 798.15 | 97,544 | 1,058.60 | 652.10 | -- | -0.61 |
Commodities
Chemicals
|
Add |
| 1924 | 04-09-2026 | Zerodha Nifty Mid… | 11.70 | 11.72 | 11.68 | +0.02 | +0.17% | 11.74 | 11.65 | 8,79,546 | 13.00 | 9.63 | -- | -- |
ETF
ETF
|
Add |
| 1925 | 04-09-2026 | Coastal Corporati… | 42.00 | 42.32 | 41.93 | +0.07 | +0.17% | 43.09 | 41.54 | 69,707 | 66.70 | 30.70 | 8.67 | 4.85 |
Fast
Fast Moving…
|
Add |