Nifty 50
23,639.15
( -227.70 / -0.95% )
Sensex
76,034.42
( -829.29 / -1.08% )
Bank Nifty
55,100.95
( -634.80 / -1.14% )
52 Week High
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1976 | 12-03-2026 | IRCON Internation… | 136.55 | 136.83 | 137.16 | -0.61 | -0.44% | 138.25 | 133.00 | 32,02,461 | 225.52 | 130.00 | 20.90 | 6.53 |
Industrials
Construction
|
Add |
| 1977 | 12-03-2026 | Sundaram Finance… | 5,301.00 | 5,251.00 | 5,324.50 | -23.50 | -0.44% | 5,365.00 | 5,160.50 | 55,261 | 5,642.00 | 4,200.00 | 28.39 | 186.70 |
Financial Services
Financial Services
|
Add |
| 1978 | 12-03-2026 | Kotak Gold ETF | 133.47 | 133.79 | 134.05 | -0.58 | -0.43% | 133.85 | 132.07 | 75,02,890 | 158.00 | 68.01 | -- | -- |
ETF
ETF
|
Add |
| 1979 | 12-03-2026 | Quantum Gold ETF | 132.60 | 132.97 | 133.17 | -0.57 | -0.43% | 146.00 | 131.88 | 1,18,374 | 149.69 | 69.80 | -- | -- |
ETF
ETF
|
Add |
| 1980 | 12-03-2026 | R.S. Software (In… | 27.82 | 28.50 | 27.94 | -0.12 | -0.43% | 28.89 | 27.71 | 79,985 | 91.65 | 27.20 | -- | -8.00 |
Information Technology
Information Technology
|
Add |
| 1981 | 12-03-2026 | Gujarat Pipavav P… | 159.00 | 160.25 | 159.68 | -0.68 | -0.43% | 160.82 | 156.25 | 10,22,567 | 200.09 | 127.74 | 15.86 | 10.03 |
Services
Services
|
Add |
| 1982 | 12-03-2026 | Star Delta Transf… | 496.95 | 485.00 | 499.10 | -2.15 | -0.43% | 497.00 | 483.00 | 1,130 | 895.35 | 419.00 | 13.12 | 37.88 |
Industrials
Capital Goods
|
Add |
| 1983 | 12-03-2026 | Salem Erode Inves… | 32.16 | 32.16 | 32.30 | -0.14 | -0.43% | 32.16 | 32.16 | 500 | 66.45 | 29.00 | -- | -4.07 |
Financial Services
Financial Services
|
Add |
| 1984 | 12-03-2026 | RMC Switchgears L… | 395.00 | 390.00 | 396.70 | -1.70 | -0.43% | 412.00 | 380.00 | 21,125 | 897.00 | 300.00 | 10.14 | 38.96 |
Industrials
Capital Goods
|
Add |
| 1985 | 12-03-2026 | Aarti Pharmalabs… | 678.15 | 671.50 | 681.05 | -2.90 | -0.43% | 684.80 | 665.20 | 1,07,706 | 971.00 | 574.45 | 28.76 | 23.58 |
Healthcare
Healthcare
|
Add |
| 1986 | 12-03-2026 | Hindustan Oil Exp… | 146.70 | 151.00 | 147.32 | -0.62 | -0.42% | 156.54 | 146.49 | 20,01,410 | 198.99 | 129.36 | 18.26 | 8.03 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 1987 | 12-03-2026 | Ingersoll-Rand (I… | 3,850.00 | 3,860.00 | 3,866.40 | -16.40 | -0.42% | 3,860.00 | 3,780.10 | 8,764 | 4,477.80 | 3,063.30 | 46.95 | 82.00 |
Industrials
Capital Goods
|
Add |
| 1988 | 12-03-2026 | Sulabh Engineers… | 2.37 | 2.42 | 2.38 | -0.01 | -0.42% | 2.47 | 2.32 | 17,404 | 4.22 | 2.03 | 9.46 | 0.25 |
Financial Services
Financial Services
|
Add |
| 1989 | 12-03-2026 | Hittco Tools Ltd | 11.80 | 10.25 | 11.85 | -0.05 | -0.42% | 11.80 | 10.25 | 944 | 16.00 | 10.00 | 35.76 | 0.33 |
Industrials
Capital Goods
|
Add |
| 1990 | 12-03-2026 | Sicagen India Ltd | 51.78 | 48.11 | 52.00 | -0.22 | -0.42% | 53.70 | 48.11 | 8,711 | 79.40 | 47.11 | 11.65 | 4.44 |
Services
Services
|
Add |
| 1991 | 12-03-2026 | Dynamic Cables Ltd | 284.35 | 282.00 | 285.55 | -1.20 | -0.42% | 288.85 | 276.00 | 1,36,862 | 526.75 | 227.50 | 16.43 | 17.30 |
Industrials
Capital Goods
|
Add |
| 1992 | 12-03-2026 | Galaxy Surfactant… | 1,864.80 | 1,853.70 | 1,872.60 | -7.80 | -0.42% | 1,869.00 | 1,825.40 | 10,966 | 2,750.10 | 1,800.00 | 23.55 | 79.20 |
Commodities
Chemicals
|
Add |
| 1993 | 12-03-2026 | EKI Energy Servic… | 82.86 | 83.00 | 83.21 | -0.35 | -0.42% | 84.79 | 82.06 | 36,961 | 140.25 | 82.06 | -- | -6.57 |
Services
Services
|
Add |
| 1994 | 12-03-2026 | Fedbank Financial… | 127.76 | 127.00 | 128.30 | -0.54 | -0.42% | 130.00 | 124.06 | 5,35,413 | 178.48 | 80.00 | 15.23 | 8.39 |
Financial Services
Financial Services
|
Add |
| 1995 | 12-03-2026 | JSW Steel Ltd | 1,174.00 | 1,175.00 | 1,178.80 | -4.80 | -0.41% | 1,182.50 | 1,150.00 | 12,65,744 | 1,284.70 | 905.20 | 38.56 | 30.45 |
Commodities
Metals & Mining
|
Add |
| 1996 | 12-03-2026 | NESCO Ltd | 1,063.00 | 1,055.00 | 1,067.40 | -4.40 | -0.41% | 1,084.00 | 1,043.70 | 23,005 | 1,638.90 | 866.25 | 18.35 | 57.94 |
Services
Services
|
Add |
| 1997 | 12-03-2026 | Ansal Housing Ltd | 7.31 | 7.73 | 7.34 | -0.03 | -0.41% | 7.73 | 7.00 | 38,104 | 14.49 | 6.53 | -- | -3.87 |
Consumer Discretionary
Realty
|
Add |
| 1998 | 12-03-2026 | Cosmo First Ltd | 662.00 | 665.00 | 664.70 | -2.70 | -0.41% | 671.40 | 652.60 | 82,200 | 1,307.20 | 525.70 | 6.67 | 146.60 |
Industrials
Capital Goods
|
Add |
| 1999 | 12-03-2026 | Shri Jagdamba Pol… | 599.00 | 601.05 | 601.45 | -2.45 | -0.41% | 613.00 | 595.00 | 479 | 1,279.95 | 532.30 | 12.04 | 49.76 |
Industrials
Capital Goods
|
Add |
| 2000 | 12-03-2026 | Walchandnagar Ind… | 160.30 | 160.72 | 160.94 | -0.64 | -0.40% | 163.46 | 156.71 | 4,50,408 | 277.75 | 141.60 | -- | -10.97 |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +15.71 | +20.00% | |
| 2 | +6.20 | +20.00% | |
| 3 | +6.31 | +19.99% | |
| 4 | +7.56 | +19.99% | |
| 5 | +14.61 | +19.99% | |
| 6 | +47.10 | +19.98% | |
| 7 | +5.91 | +19.98% | |
| 8 | +1.12 | +19.93% | |
| 9 | +0.99 | +19.84% | |
| 10 | +7.30 | +18.16% | |
| 11 | +15.13 | +16.13% | |
| 12 | +1.33 | +15.91% | |
| 13 | +0.20 | +15.75% | |
| 14 | +0.08 | +14.81% | |
| 15 | +3.73 | +14.35% | |
| 16 | +0.13 | +13.40% | |
| 17 | +19.75 | +13.26% | |
| 18 | +0.82 | +13.18% | |
| 19 | +12.10 | +13.17% | |
| 20 | +1.45 | +13.17% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -157.65 | -70.30% | |
| 2 | -1.12 | -28.07% | |
| 3 | -0.94 | -19.87% | |
| 4 | -0.25 | -19.23% | |
| 5 | -0.63 | -18.58% | |
| 6 | -0.30 | -17.65% | |
| 7 | -0.08 | -15.09% | |
| 8 | -3.79 | -14.64% | |
| 9 | -2.54 | -14.19% | |
| 10 | -9.43 | -13.92% | |
| 11 | -0.33 | -11.66% | |
| 12 | -2.30 | -11.17% | |
| 13 | -9.24 | -11.01% | |
| 14 | -1.40 | -10.44% | |
| 15 | -14.70 | -10.29% | |
| 16 | -2.27 | -10.19% | |
| 17 | -2.21 | -10.08% | |
| 18 | -12.60 | -10.00% | |
| 19 | -2.24 | -10.00% | |
| 20 | -3.94 | -9.99% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 44,42,57,788 | |
| 2 | 16,53,46,086 | |
| 3 | 11,20,51,961 | |
| 4 | 10,84,32,510 | |
| 5 | 10,28,36,636 | |
| 6 | 10,27,09,399 | |
| 7 | 9,32,36,904 | |
| 8 | 8,71,47,333 | |
| 9 | 8,63,81,607 | |
| 10 | 8,37,49,019 | |
| 11 | 8,12,76,272 | |
| 12 | 7,89,59,343 | |
| 13 | 6,57,32,459 | |
| 14 | 6,25,11,807 | |
| 15 | 6,00,68,640 | |
| 16 | 5,62,58,056 | |
| 17 | 4,85,85,918 | |
| 18 | 4,61,07,561 | |
| 19 | 4,42,43,228 | |
| 20 | 4,41,55,003 |