Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1976 | 04-09-2026 | Onelife Capital A… | 32.05 | 32.44 | 31.98 | +0.07 | +0.22% | 33.55 | 31.00 | 18,280 | 40.10 | 10.44 | -- | -0.36 |
Financial
Financial Services
|
Add |
| 1977 | 04-09-2026 | Gandhar Oil Refin… | 268.00 | 268.40 | 267.40 | +0.60 | +0.22% | 269.05 | 261.00 | 8,60,917 | 303.17 | 115.00 | 8.70 | 30.79 |
Energy
Oil, Gas…
|
Add |
| 1978 | 04-09-2026 | Benchmark Compute… | 45.10 | 45.00 | 45.00 | +0.10 | +0.22% | 45.10 | 45.00 | 14,000 | 47.88 | 18.00 | 9.15 | 4.93 |
Information
Information Technology
|
Add |
| 1979 | 04-09-2026 | Mirae Asset NYSE… | 207.56 | 207.56 | 207.08 | +0.48 | +0.23% | 207.56 | 207.56 | 59,968 | 211.56 | 149.74 | -- | -- |
ETF
ETF
|
Add |
| 1980 | 04-09-2026 | Orient Ceratech L… | 44.04 | 44.30 | 43.94 | +0.10 | +0.23% | 45.80 | 43.72 | 73,584 | 56.64 | 34.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1981 | 04-09-2026 | Grauer & Weil Ind… | 71.00 | 70.61 | 70.84 | +0.16 | +0.23% | 71.99 | 70.05 | 1,75,799 | 87.40 | 62.09 | 20.13 | 3.53 |
Commodities
Chemicals
|
Add |
| 1982 | 04-09-2026 | Loyal Textile Mil… | 212.30 | 210.00 | 211.82 | +0.48 | +0.23% | 221.82 | 206.00 | 2,285 | 333.99 | 170.04 | -- | -102.09 |
Consumer
Textiles
|
Add |
| 1983 | 04-09-2026 | Universal Starch… | 192.50 | 190.00 | 192.05 | +0.45 | +0.23% | 195.90 | 187.50 | 3,626 | 219.90 | 109.60 | 4.28 | 44.97 |
Fast
Fast Moving…
|
Add |
| 1984 | 04-09-2026 | Karan Woo Sin Ltd | 8.76 | 8.76 | 8.74 | +0.02 | +0.23% | 8.76 | 8.76 | 760 | 18.59 | 7.24 | -- | -0.91 |
Consumer
Consumer Durables
|
Add |
| 1985 | 04-09-2026 | Nitco Ltd | 96.50 | 96.70 | 96.28 | +0.22 | +0.23% | 97.00 | 94.95 | 4,49,640 | 126.00 | 64.00 | -- | -1.25 |
Consumer
Consumer Durables
|
Add |
| 1986 | 04-09-2026 | Insecticides (Ind… | 615.55 | 619.60 | 614.15 | +1.40 | +0.23% | 624.80 | 612.20 | 22,609 | 836.15 | 518.60 | 14.31 | 43.01 |
Commodities
Chemicals
|
Add |
| 1987 | 04-09-2026 | Agribio Spirits L… | 330.40 | 331.70 | 329.65 | +0.75 | +0.23% | 331.70 | 326.25 | 12,764 | 340.00 | 201.30 | 83.86 | 3.94 |
Fast
Fast Moving…
|
Add |
| 1988 | 04-09-2026 | Interactive Finan… | 13.02 | 13.85 | 12.99 | +0.03 | +0.23% | 14.19 | 12.99 | 5,383 | 21.77 | 9.75 | 2.20 | 5.92 |
Financial
Financial Services
|
Add |
| 1989 | 04-09-2026 | Modern Engineerin… | 26.39 | 26.95 | 26.33 | +0.06 | +0.23% | 27.05 | 25.50 | 20,978 | 49.89 | 23.21 | 5.54 | 4.76 |
Industrials
Construction
|
Add |
| 1990 | 04-09-2026 | Gopal Snacks Ltd | 266.00 | 267.45 | 265.40 | +0.60 | +0.23% | 267.50 | 263.80 | 84,409 | 398.00 | 247.55 | 39.54 | 6.73 |
Fast
Fast Moving…
|
Add |
| 1991 | 04-09-2026 | UTI Nifty 50 ETF | 265.55 | 267.57 | 264.92 | +0.63 | +0.24% | 267.57 | 265.15 | 8,750 | 296.00 | 244.90 | -- | -- |
ETF
ETF
|
Add |
| 1992 | 04-09-2026 | Himalaya Food Int… | 8.30 | 8.11 | 8.28 | +0.02 | +0.24% | 8.31 | 7.70 | 50,264 | 13.51 | 6.81 | 35.23 | 0.24 |
Fast
Fast Moving…
|
Add |
| 1993 | 04-09-2026 | Canara Bank | 126.10 | 126.30 | 125.80 | +0.30 | +0.24% | 127.30 | 125.50 | 1,21,41,084 | 162.89 | 105.61 | 5.76 | 21.89 |
Financial
Financial Services
|
Add |
| 1994 | 04-09-2026 | Orient Electric L… | 178.58 | 179.00 | 178.15 | +0.43 | +0.24% | 181.28 | 176.57 | 74,074 | 219.00 | 149.05 | 34.57 | 5.17 |
Consumer
Consumer Durables
|
Add |
| 1995 | 04-09-2026 | Motilal Oswal Nas… | 324.67 | 324.67 | 323.86 | +0.81 | +0.25% | 324.67 | 324.67 | 70,173 | 342.55 | 201.60 | -- | -- |
ETF
ETF
|
Add |
| 1996 | 04-09-2026 | Akzo Nobel India… | 3,174.00 | 3,178.00 | 3,166.00 | +8.00 | +0.25% | 3,205.60 | 3,160.00 | 1,278 | 3,372.40 | 2,862.00 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1997 | 04-09-2026 | Tirupati Sarjan L… | 8.18 | 8.38 | 8.16 | +0.02 | +0.25% | 8.38 | 8.17 | 2,835 | 15.49 | 6.45 | 5.38 | 1.52 |
Consumer
Realty
|
Add |
| 1998 | 04-09-2026 | Nectar Lifescienc… | 12.20 | 12.20 | 12.17 | +0.03 | +0.25% | 12.49 | 12.11 | 2,05,001 | 22.40 | 9.30 | -- | -11.38 |
Healthcare
Healthcare
|
Add |
| 1999 | 04-09-2026 | Expleo Solutions… | 901.00 | 904.00 | 898.75 | +2.25 | +0.25% | 910.00 | 888.00 | 27,691 | 1,175.10 | 640.00 | 10.15 | 88.75 |
Information
Information Technology
|
Add |
| 2000 | 04-09-2026 | SG Finserve Ltd | 678.50 | 682.50 | 676.80 | +1.70 | +0.25% | 682.50 | 655.90 | 1,64,000 | 727.45 | 323.00 | 27.55 | 24.63 |
Financial
Financial Services
|
Add |