Equity Dashboard | MeghaJyoti

Nifty 50

23,639.15 ( -227.70 / -0.95% )

Sensex

76,034.42 ( -829.29 / -1.08% )

Bank Nifty

55,100.95 ( -634.80 / -1.14% )

52 Week High

1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2001	12-03-2026	Rishi Techtex Ltd	39.69	41.88	39.85	-0.16	-0.40%	41.88	37.17	53	67.70	34.32	9.46	4.19	Industrials Capital Goods	Add
2002	12-03-2026	Valiant Communica…	1,041.50	1,044.85	1,045.65	-4.15	-0.40%	1,069.00	996.00	4,600	1,160.00	223.33	58.81	17.71	Telecommunication Telecommunication	Add
2003	12-03-2026	Eveready Industri…	314.00	313.95	315.25	-1.25	-0.40%	321.45	308.75	37,409	475.20	272.30	56.85	5.52	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2004	12-03-2026	Oil India Ltd	480.75	483.55	482.70	-1.95	-0.40%	489.75	475.50	57,99,980	524.00	325.00	13.41	35.84	Energy Oil, Gas & Consumable Fuels	Add
2005	12-03-2026	Commercial Syn Ba…	153.16	153.02	153.78	-0.62	-0.40%	155.79	153.02	1,82,411	199.90	71.11	22.63	6.77	Industrials Capital Goods	Add
2006	12-03-2026	Wonder Electrical…	139.00	139.04	139.56	-0.56	-0.40%	139.50	136.50	9,078	190.50	123.15	136.95	1.01	Consumer Discretionary Consumer Durables	Add
2007	12-03-2026	JSW Infrastructur…	258.50	257.00	259.55	-1.05	-0.40%	263.45	254.30	11,99,163	349.00	243.00	33.50	7.72	Services Services	Add
2008	12-03-2026	Entero Healthcare…	1,019.90	1,021.50	1,024.00	-4.10	-0.40%	1,035.00	986.50	72,435	1,510.80	944.00	39.44	25.86	Consumer Discretionary Consumer Services	Add
2009	12-03-2026	IDBI Bank Ltd	98.75	98.50	99.14	-0.39	-0.39%	99.91	96.61	1,20,62,837	118.38	71.90	11.43	8.64	Financial Services Financial Services	Add
2010	12-03-2026	Pfizer Ltd	4,686.00	4,685.00	4,704.50	-18.50	-0.39%	4,753.00	4,627.50	34,741	5,993.00	3,701.00	25.11	186.60	Healthcare Healthcare	Add
2011	12-03-2026	Citadel Realty an…	40.67	40.83	40.83	-0.16	-0.39%	42.49	36.00	1,092	94.50	34.00	24.03	1.69	Consumer Discretionary Realty	Add
2012	12-03-2026	Kovilpatti Lakshm…	101.00	102.00	101.40	-0.40	-0.39%	102.00	97.25	1,303	145.00	75.11	12.33	8.19	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2013	12-03-2026	Murudeshwar Ceram…	30.65	30.95	30.77	-0.12	-0.39%	31.39	30.21	22,556	48.50	29.31	15.16	2.02	Consumer Discretionary Consumer Durables	Add
2014	12-03-2026	Balurghat Technol…	12.70	12.70	12.75	-0.05	-0.39%	12.70	12.42	8,138	24.00	11.90	--	-1.94	Services Services	Add
2015	12-03-2026	Kernex Microsyste…	992.80	1,004.70	996.70	-3.90	-0.39%	1,019.90	975.80	1,00,505	1,425.00	621.55	31.73	31.29	Services Services	Add
2016	12-03-2026	Darshan Orna Ltd	2.54	2.57	2.55	-0.01	-0.39%	2.57	2.50	18,861	3.61	2.20	23.69	0.11	Consumer Discretionary Consumer Durables	Add
2017	12-03-2026	Kanco Tea & Indus…	63.50	63.90	63.75	-0.25	-0.39%	63.90	61.00	103	80.00	55.67	--	-2.27	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2018	12-03-2026	PB Fintech Ltd	1,457.50	1,441.00	1,463.20	-5.70	-0.39%	1,474.00	1,435.50	12,47,017	1,978.00	1,311.35	116.66	12.49	Financial Services Financial Services	Add
2019	12-03-2026	Frontier Springs…	4,590.05	4,610.00	4,607.75	-17.70	-0.38%	4,639.80	4,410.25	14,446	5,470.00	1,653.35	31.46	145.88	Consumer Discretionary Automobile and Auto Components	Add
2020	12-03-2026	Filatex India Ltd	42.35	42.03	42.51	-0.16	-0.38%	43.51	41.36	6,28,962	66.10	34.00	10.20	4.15	Consumer Discretionary Textiles	Add
2021	12-03-2026	Trishakti Industr…	130.45	131.00	130.95	-0.50	-0.38%	132.25	130.00	1,635	191.40	117.35	34.31	3.80	Services Services	Add
2022	12-03-2026	Welspun Enterpris…	478.90	477.85	480.75	-1.85	-0.38%	478.90	452.05	1,01,591	580.00	423.10	22.12	21.65	Industrials Construction	Add
2023	12-03-2026	Hexa Tradex Ltd	159.02	163.00	159.63	-0.61	-0.38%	163.00	158.60	3,641	212.84	147.26	--	-1.65	Financial Services Financial Services	Add
2024	12-03-2026	Gian Life Care Ltd	7.78	7.42	7.81	-0.03	-0.38%	7.78	7.42	2,580	20.50	7.08	--	-0.91	Healthcare Healthcare	Add
2025	12-03-2026	Equippp Social Im…	15.70	15.76	15.76	-0.06	-0.38%	16.29	15.50	8,514	23.97	15.47	71.21	0.22	Information Technology Information Technology	Add

First Prev Page 81 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Gita Renewable Energy…	+15.71	+20.00%
2	SBL Infratech Ltd	+6.20	+20.00%
3	Confidence Futuristic Energetech…	+6.31	+19.99%
4	ICDS Ltd	+7.56	+19.99%
5	Regaal Resources Ltd	+14.61	+19.99%
6	Ceenik Exports India…	+47.10	+19.98%
7	Confidence Petroleum India…	+5.91	+19.98%
8	DCM Financial Services…	+1.12	+19.93%
9	Usha Martin Education…	+0.99	+19.84%
10	Vedant Asset Ltd	+7.30	+18.16%
11	Centenial Surgical Suture…	+15.13	+16.13%
12	Kuwer Industries Ltd	+1.33	+15.91%
13	KCL Infra Projects…	+0.20	+15.75%
14	Visagar Polytex Ltd	+0.08	+14.81%
15	Jaipan Industries Ltd	+3.73	+14.35%
16	Trio Mercantile &…	+0.13	+13.40%
17	D & H…	+19.75	+13.26%
18	Kush Industries Ltd	+0.82	+13.18%
19	Cosmo Ferrites Ltd	+12.10	+13.17%
20	Indo City Infotech…	+1.45	+13.17%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Maruti Interior Products…	-157.65	-70.30%
2	Vertex Securities Ltd	-1.12	-28.07%
3	Hanman Fit Ltd	-0.94	-19.87%
4	Yarn Syndicate Ltd	-0.25	-19.23%
5	Integrated Hitech Ltd	-0.63	-18.58%
6	Superior Finlease Ltd	-0.30	-17.65%
7	Amraworld Agrico Ltd	-0.08	-15.09%
8	Phyto Chem India…	-3.79	-14.64%
9	DRA Consultants Ltd	-2.54	-14.19%
10	Sugal & Damani…	-9.43	-13.92%
11	Beeyu Overseas Ltd	-0.33	-11.66%
12	Seasons Textiles Ltd	-2.30	-11.17%
13	First Custodian Fund…	-9.24	-11.01%
14	Amarnath Securities Ltd	-1.40	-10.44%
15	NG Industries Ltd	-14.70	-10.29%
16	Steel Strips Infrastructures…	-2.27	-10.19%
17	Disha Resources Ltd	-2.21	-10.08%
18	ZR2 Bioenergy Ltd	-12.60	-10.00%
19	A-1 Ltd	-2.24	-10.00%
20	NIPPON INDIA EQUITY…	-3.94	-9.99%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	44,42,57,788
2	NTPC Green Energy…	16,53,46,086
3	Tata Silver ETF	11,20,51,961
4	Suzlon Energy Ltd	10,84,32,510
5	Jindal Saw Ltd	10,28,36,636
6	Sylph Technologies Ltd	10,27,09,399
7	Filatex Fashions Ltd	9,32,36,904
8	Yes Bank Ltd	8,71,47,333
9	Jaiprakash Power Ventures…	8,63,81,607
10	Dharan Infra-EPC Ltd	8,37,49,019
11	Adani Power Ltd	8,12,76,272
12	Reliance Power Ltd	7,89,59,343
13	Eternal Ltd (Zomato)	6,57,32,459
14	Tata Gold ETF	6,25,11,807
15	HFCL Ltd	6,00,68,640
16	SEPC Ltd	5,62,58,056
17	Adani Total Gas…	4,85,85,918
18	HDFC Bank Ltd	4,61,07,561
19	Ashok Leyland Ltd	4,42,43,228
20	Nippon India Silver…	4,41,55,003

Theme Settings

Stay Updated