Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 04-09-2026 | Shankara Building… | 147.46 | 147.01 | 147.09 | +0.37 | +0.25% | 148.99 | 147.01 | 46,914 | 255.00 | 98.25 | 71.59 | 2.06 |
Consumer
Consumer Services
|
Add |
| 2002 | 04-09-2026 | Indostar Capital… | 256.51 | 256.50 | 255.88 | +0.63 | +0.25% | 261.60 | 255.00 | 1,11,553 | 292.00 | 179.03 | -- | -24.21 |
Financial
Financial Services
|
Add |
| 2003 | 04-09-2026 | Ethos Ltd | 2,800.00 | 2,794.00 | 2,793.10 | +6.90 | +0.25% | 2,905.60 | 2,776.00 | 79,319 | 3,245.90 | 1,919.40 | 71.84 | 38.97 |
Consumer
Consumer Durables
|
Add |
| 2004 | 04-09-2026 | Ventive Hospitali… | 587.15 | 594.45 | 585.70 | +1.45 | +0.25% | 594.45 | 581.95 | 16,151 | 793.95 | 542.60 | 28.60 | 20.53 |
Consumer
Consumer Services
|
Add |
| 2005 | 04-09-2026 | Can Fin Homes Ltd | 807.05 | 808.00 | 804.95 | +2.10 | +0.26% | 815.00 | 802.60 | 2,22,474 | 971.50 | 733.00 | 9.52 | 84.81 |
Financial
Financial Services
|
Add |
| 2006 | 04-09-2026 | Nettlinx Ltd | 11.50 | 11.24 | 11.47 | +0.03 | +0.26% | 11.74 | 11.24 | 10,676 | 32.11 | 10.35 | -- | -1.98 |
Telecommunication
Telecommunication
|
Add |
| 2007 | 04-09-2026 | Everest Organics… | 272.60 | 284.00 | 271.90 | +0.70 | +0.26% | 284.00 | 267.00 | 2,823 | 536.40 | 197.00 | 50.48 | 5.40 |
Healthcare
Healthcare
|
Add |
| 2008 | 04-09-2026 | Royal Cushion Vin… | 11.78 | 11.86 | 11.75 | +0.03 | +0.26% | 11.86 | 10.66 | 4,298 | 25.89 | 10.66 | -- | -3.45 |
Consumer
Consumer Durables
|
Add |
| 2009 | 04-09-2026 | LCC Infotech Ltd | 3.86 | 4.07 | 3.85 | +0.01 | +0.26% | 4.08 | 3.72 | 44,787 | 5.89 | 3.30 | -- | -0.03 |
Consumer
Consumer Services
|
Add |
| 2010 | 04-09-2026 | SBEC Sugar Ltd | 61.99 | 63.49 | 61.83 | +0.16 | +0.26% | 63.49 | 60.00 | 3,908 | 88.84 | 26.85 | 5.49 | 11.30 |
Fast
Fast Moving…
|
Add |
| 2011 | 04-09-2026 | India Tourism Dev… | 645.00 | 643.95 | 643.35 | +1.65 | +0.26% | 653.00 | 640.10 | 39,915 | 822.00 | 368.00 | 67.09 | 9.61 |
Consumer
Consumer Services
|
Add |
| 2012 | 04-09-2026 | Rupa & Company Ltd | 144.81 | 144.43 | 144.43 | +0.38 | +0.26% | 145.40 | 143.05 | 81,141 | 212.84 | 109.21 | 15.31 | 9.46 |
Consumer
Textiles
|
Add |
| 2013 | 04-09-2026 | Avanti Feeds Ltd | 798.00 | 797.10 | 795.85 | +2.15 | +0.27% | 805.80 | 795.50 | 2,08,229 | 1,593.80 | 631.65 | 19.94 | 40.01 |
Fast
Fast Moving…
|
Add |
| 2014 | 04-09-2026 | Shriram Asset Man… | 274.85 | 272.05 | 274.10 | +0.75 | +0.27% | 278.50 | 269.00 | 1,006 | 519.00 | 251.20 | -- | -16.10 |
Financial
Financial Services
|
Add |
| 2015 | 04-09-2026 | Alldigi Tech Ltd | 803.85 | 805.60 | 801.65 | +2.20 | +0.27% | 810.00 | 797.00 | 2,586 | 1,000.00 | 700.00 | 14.33 | 56.08 |
Services
Services
|
Add |
| 2016 | 04-09-2026 | Tera Software Ltd | 282.05 | 282.00 | 281.30 | +0.75 | +0.27% | 296.55 | 279.70 | 41,365 | 598.00 | 279.70 | 14.23 | 19.82 |
Information
Information Technology
|
Add |
| 2017 | 04-09-2026 | ICICI Prudential… | 49.60 | 49.00 | 49.46 | +0.14 | +0.28% | 49.75 | 49.00 | 24,00,471 | 62.30 | 48.55 | -- | -- |
ETF
ETF
|
Add |
| 2018 | 04-09-2026 | Exide Industries… | 424.20 | 423.90 | 423.00 | +1.20 | +0.28% | 428.50 | 416.40 | 25,81,393 | 496.40 | 287.00 | 44.04 | 9.63 |
Consumer
Automobile and…
|
Add |
| 2019 | 04-09-2026 | EPL Ltd | 247.25 | 246.55 | 246.55 | +0.70 | +0.28% | 250.90 | 244.55 | 37,18,253 | 274.03 | 176.40 | 20.47 | 12.08 |
Industrials
Capital Goods
|
Add |
| 2020 | 04-09-2026 | GHV Infra Project… | 289.00 | 286.00 | 288.20 | +0.80 | +0.28% | 289.95 | 285.00 | 2,867 | 368.50 | 173.30 | 42.25 | 6.84 |
Industrials
Construction
|
Add |
| 2021 | 04-09-2026 | Asit C Mehta Fina… | 108.00 | 110.00 | 107.70 | +0.30 | +0.28% | 110.75 | 105.50 | 852 | 164.00 | 92.00 | 15.79 | 6.84 |
Financial
Financial Services
|
Add |
| 2022 | 04-09-2026 | Shivam Autotech L… | 17.85 | 18.40 | 17.80 | +0.05 | +0.28% | 18.40 | 17.32 | 77,913 | 35.79 | 13.05 | -- | -7.39 |
Consumer
Automobile and…
|
Add |
| 2023 | 04-09-2026 | Motilal Oswal Nif… | 38.42 | 38.00 | 38.31 | +0.11 | +0.29% | 38.99 | 37.86 | 1,18,745 | 43.00 | 33.00 | -- | -- |
ETF
ETF
|
Add |
| 2024 | 04-09-2026 | Kotak Nifty 50 ETF | 266.20 | 265.42 | 265.42 | +0.78 | +0.29% | 272.70 | 265.31 | 54,358 | 295.80 | 244.80 | -- | -- |
ETF
ETF
|
Add |
| 2025 | 04-09-2026 | Chambal Fertilise… | 419.50 | 419.90 | 418.30 | +1.20 | +0.29% | 422.95 | 418.05 | 3,29,143 | 580.00 | 399.75 | 8.72 | 48.12 |
Commodities
Chemicals
|
Add |