Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 04-09-2026 | Larsen & Toubro L… | 3,986.60 | 3,981.00 | 3,975.00 | +11.60 | +0.29% | 3,994.90 | 3,964.10 | 13,19,056 | 4,440.00 | 3,288.10 | 33.07 | 120.54 |
Industrials
Construction
|
Add |
| 2027 | 04-09-2026 | Sarda Energy & Mi… | 508.00 | 510.05 | 506.55 | +1.45 | +0.29% | 517.05 | 504.20 | 5,26,969 | 639.75 | 453.10 | 15.85 | 32.05 |
Commodities
Metals &…
|
Add |
| 2028 | 04-09-2026 | Computer Point Ltd | 3.49 | 3.60 | 3.48 | +0.01 | +0.29% | 3.60 | 3.36 | 11,885 | 5.60 | 3.05 | 87,250.00 | 0.00 |
Information
Information Technology
|
Add |
| 2029 | 04-09-2026 | Ovobel Foods Ltd | 272.00 | 278.00 | 271.20 | +0.80 | +0.29% | 278.00 | 262.00 | 7,753 | 284.50 | 105.60 | 6.67 | 40.81 |
Fast
Fast Moving…
|
Add |
| 2030 | 04-09-2026 | SSPDL Ltd | 14.00 | 14.99 | 13.96 | +0.04 | +0.29% | 14.99 | 14.00 | 2,222 | 23.70 | 9.50 | -- | -- |
Consumer
Realty
|
Add |
| 2031 | 04-09-2026 | Jammu & Kashmir B… | 150.30 | 150.45 | 149.86 | +0.44 | +0.29% | 152.80 | 149.05 | 18,83,250 | 201.75 | 97.35 | 7.19 | 20.90 |
Financial
Financial Services
|
Add |
| 2032 | 04-09-2026 | Den Networks Ltd | 27.95 | 27.66 | 27.87 | +0.08 | +0.29% | 28.10 | 27.66 | 2,11,531 | 37.35 | 22.52 | 8.97 | 3.12 |
Consumer
Media, Entertainment…
|
Add |
| 2033 | 04-09-2026 | Hemisphere Proper… | 126.30 | 125.93 | 125.93 | +0.37 | +0.29% | 127.77 | 125.91 | 2,69,289 | 190.69 | 111.20 | -- | -0.41 |
Services
Services
|
Add |
| 2034 | 04-09-2026 | Rainbow Children'… | 1,445.00 | 1,460.00 | 1,440.80 | +4.20 | +0.29% | 1,460.00 | 1,432.30 | 49,513 | 1,610.00 | 1,084.00 | 51.42 | 28.10 |
Healthcare
Healthcare
|
Add |
| 2035 | 04-09-2026 | Bajaj Housing Fin… | 83.19 | 83.00 | 82.95 | +0.24 | +0.29% | 83.55 | 82.93 | 18,24,719 | 117.00 | 72.65 | 25.74 | 3.23 |
Financial
Financial Services
|
Add |
| 2036 | 04-09-2026 | Accelya Solutions… | 1,133.00 | 1,130.70 | 1,129.60 | +3.40 | +0.30% | 1,139.20 | 1,125.70 | 2,359 | 1,527.00 | 1,012.40 | 17.73 | 63.90 |
Information
Information Technology
|
Add |
| 2037 | 04-09-2026 | Mach Conferences… | 165.50 | 170.70 | 165.00 | +0.50 | +0.30% | 170.70 | 162.00 | 10,800 | 199.00 | 125.00 | -- | -- |
Consumer
Consumer Services
|
Add |
| 2038 | 04-09-2026 | Odigma Consultanc… | 23.54 | 23.99 | 23.47 | +0.07 | +0.30% | 23.99 | 23.21 | 11,579 | 56.09 | 20.00 | -- | -0.33 |
Information
Information Technology
|
Add |
| 2039 | 04-09-2026 | Groww Nifty 50 ETF | 9.69 | 9.65 | 9.66 | +0.03 | +0.31% | 9.76 | 9.65 | 6,84,423 | 11.88 | 8.93 | -- | -- |
ETF
ETF
|
Add |
| 2040 | 04-09-2026 | Grasim Industries… | 3,320.30 | 3,318.90 | 3,310.00 | +10.30 | +0.31% | 3,332.60 | 3,268.10 | 8,92,704 | 3,411.10 | 2,502.50 | 39.59 | 83.86 |
Commodities
Construction Materials
|
Add |
| 2041 | 04-09-2026 | AuSom Enterprise… | 160.45 | 162.00 | 159.95 | +0.50 | +0.31% | 166.59 | 155.20 | 18,928 | 178.00 | 93.00 | 8.81 | 18.21 |
Consumer
Consumer Durables
|
Add |
| 2042 | 04-09-2026 | Available Finance… | 145.80 | 144.00 | 145.35 | +0.45 | +0.31% | 148.20 | 143.10 | 3,254 | 176.85 | 122.15 | 1.01 | 144.14 |
Financial
Financial Services
|
Add |
| 2043 | 04-09-2026 | Innovators Facade… | 114.30 | 113.95 | 113.95 | +0.35 | +0.31% | 118.00 | 113.85 | 36,000 | 234.60 | 102.00 | 15.90 | 7.19 |
Industrials
Capital Goods
|
Add |
| 2044 | 04-09-2026 | Southern Petroche… | 71.35 | 71.15 | 71.13 | +0.22 | +0.31% | 72.99 | 71.00 | 6,48,651 | 125.15 | 55.10 | 7.08 | 10.08 |
Commodities
Chemicals
|
Add |
| 2045 | 04-09-2026 | The Ramco Cements… | 882.00 | 882.60 | 879.15 | +2.85 | +0.32% | 894.00 | 873.80 | 98,361 | 1,214.50 | 838.30 | 32.34 | 27.28 |
Commodities
Construction Materials
|
Add |
| 2046 | 04-09-2026 | Borosil Renewable… | 499.10 | 495.00 | 497.50 | +1.60 | +0.32% | 505.50 | 491.60 | 2,71,428 | 721.00 | 374.40 | 18.23 | 27.37 |
Industrials
Capital Goods
|
Add |
| 2047 | 04-09-2026 | Nalwa Sons Invest… | 5,701.00 | 5,683.00 | 5,683.00 | +18.00 | +0.32% | 5,799.00 | 5,636.00 | 4,333 | 8,730.00 | 4,700.00 | 50.84 | 112.13 |
Financial
Financial Services
|
Add |
| 2048 | 04-09-2026 | Mirae Asset Nifty… | 49.22 | 49.25 | 49.06 | +0.16 | +0.33% | 49.40 | 47.73 | 35,00,382 | 54.50 | 37.34 | -- | -- |
ETF
ETF
|
Add |
| 2049 | 04-09-2026 | Steel Authority o… | 197.65 | 197.86 | 197.00 | +0.65 | +0.33% | 200.10 | 194.30 | 1,90,94,202 | 209.70 | 124.00 | 19.10 | 10.35 |
Commodities
Metals &…
|
Add |
| 2050 | 04-09-2026 | Hindustan Oil Exp… | 184.99 | 183.00 | 184.38 | +0.61 | +0.33% | 188.00 | 180.15 | 19,59,249 | 191.00 | 117.50 | 97.36 | 1.90 |
Energy
Oil, Gas…
|
Add |