Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 | 04-09-2026 | Kopran Ltd | 233.00 | 232.40 | 232.24 | +0.76 | +0.33% | 242.80 | 229.29 | 6,61,197 | 242.80 | 107.00 | 44.81 | 5.20 |
Healthcare
Healthcare
|
Add |
| 2052 | 04-09-2026 | Bal Pharma Ltd | 88.00 | 87.70 | 87.71 | +0.29 | +0.33% | 89.69 | 87.10 | 8,210 | 98.85 | 60.00 | 19.40 | 4.54 |
Healthcare
Healthcare
|
Add |
| 2053 | 04-09-2026 | Dhruva Capital Se… | 87.00 | 87.50 | 86.71 | +0.29 | +0.33% | 87.50 | 82.38 | 13,344 | 445.50 | 76.15 | -- | -2.26 |
Financial
Financial Services
|
Add |
| 2054 | 04-09-2026 | Ritco Logistics L… | 302.00 | 302.60 | 301.00 | +1.00 | +0.33% | 304.60 | 298.55 | 1,12,935 | 327.50 | 167.10 | 28.73 | 10.51 |
Services
Services
|
Add |
| 2055 | 04-09-2026 | CarTrade Tech Ltd | 3,002.00 | 2,997.00 | 2,992.20 | +9.80 | +0.33% | 3,051.90 | 2,945.30 | 3,15,551 | 3,290.50 | 1,600.00 | 64.89 | 46.26 |
Consumer
Consumer Services
|
Add |
| 2056 | 04-09-2026 | NOCIL Ltd | 172.39 | 172.30 | 171.80 | +0.59 | +0.34% | 174.50 | 170.00 | 4,03,591 | 204.50 | 125.31 | 43.61 | 3.95 |
Commodities
Chemicals
|
Add |
| 2057 | 04-09-2026 | Ashima Ltd | 17.94 | 17.60 | 17.88 | +0.06 | +0.34% | 18.34 | 17.50 | 2,07,276 | 26.00 | 11.50 | -- | -0.82 |
Consumer
Textiles
|
Add |
| 2058 | 04-09-2026 | Tamilnadu Telecom… | 8.89 | 8.83 | 8.86 | +0.03 | +0.34% | 9.07 | 8.83 | 22,878 | 16.10 | 7.81 | -- | -3.26 |
Telecommunication
Telecommunication
|
Add |
| 2059 | 04-09-2026 | Maximus Internati… | 14.80 | 14.90 | 14.75 | +0.05 | +0.34% | 14.90 | 14.37 | 32,732 | 15.10 | 8.00 | 22.42 | 0.66 |
Services
Services
|
Add |
| 2060 | 04-09-2026 | Easy Trip Planner… | 5.99 | 6.03 | 5.97 | +0.02 | +0.34% | 6.03 | 5.98 | 50,02,636 | 10.60 | 5.77 | -- | -0.14 |
Consumer
Consumer Services
|
Add |
| 2061 | 04-09-2026 | Latent View Analy… | 266.90 | 267.00 | 266.00 | +0.90 | +0.34% | 270.80 | 265.85 | 3,51,722 | 517.50 | 248.00 | 28.32 | 9.42 |
Information
Information Technology
|
Add |
| 2062 | 04-09-2026 | Innovana Thinklab… | 309.55 | 308.00 | 308.50 | +1.05 | +0.34% | 315.00 | 301.00 | 583 | 564.80 | 290.00 | 25.67 | 12.06 |
Information
Information Technology
|
Add |
| 2063 | 04-09-2026 | Nippon India ETF… | 76.95 | 76.68 | 76.68 | +0.27 | +0.35% | 77.40 | 76.27 | 97,372 | 87.09 | 72.13 | -- | -- |
ETF
ETF
|
Add |
| 2064 | 04-09-2026 | Mirc Electronics… | 34.60 | 33.61 | 34.48 | +0.12 | +0.35% | 34.80 | 33.42 | 30,096 | 45.98 | 33.42 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 2065 | 04-09-2026 | Beekay Steel Indu… | 421.00 | 419.55 | 419.55 | +1.45 | +0.35% | 421.00 | 406.85 | 4,726 | 471.85 | 355.05 | 18.65 | 22.57 |
Industrials
Capital Goods
|
Add |
| 2066 | 04-09-2026 | BLS International… | 241.00 | 240.15 | 240.15 | +0.85 | +0.35% | 241.25 | 237.00 | 6,46,943 | 373.50 | 218.90 | 14.10 | 17.09 |
Consumer
Consumer Services
|
Add |
| 2067 | 04-09-2026 | KIOCL Ltd | 381.90 | 382.85 | 380.55 | +1.35 | +0.35% | 387.90 | 380.05 | 57,868 | 634.55 | 290.65 | 604.30 | 0.63 |
Commodities
Metals &…
|
Add |
| 2068 | 04-09-2026 | Windlas Biotech L… | 1,131.00 | 1,129.90 | 1,127.10 | +3.90 | +0.35% | 1,152.40 | 1,115.00 | 1,90,854 | 1,152.40 | 697.40 | 36.30 | 31.16 |
Healthcare
Healthcare
|
Add |
| 2069 | 04-09-2026 | Gateway Distripar… | 54.69 | 54.77 | 54.50 | +0.19 | +0.35% | 55.06 | 54.36 | 3,87,773 | 67.72 | 48.10 | 11.16 | 4.90 |
Services
Services
|
Add |
| 2070 | 04-09-2026 | Dharmaj Crop Guar… | 270.00 | 268.30 | 269.05 | +0.95 | +0.35% | 271.00 | 264.30 | 29,203 | 376.00 | 210.65 | 15.15 | 17.82 |
Commodities
Chemicals
|
Add |
| 2071 | 04-09-2026 | Sealmatic India L… | 375.05 | 386.95 | 373.75 | +1.30 | +0.35% | 387.00 | 375.00 | 3,240 | 463.95 | 313.00 | 42.38 | 8.85 |
Industrials
Capital Goods
|
Add |
| 2072 | 04-09-2026 | Bharat Heavy Elec… | 433.35 | 433.00 | 431.80 | +1.55 | +0.36% | 439.20 | 429.20 | 59,25,391 | 446.50 | 209.60 | 62.07 | 6.98 |
Industrials
Capital Goods
|
Add |
| 2073 | 04-09-2026 | Shree Cement Ltd | 23,995.00 | 23,850.00 | 23,910.00 | +85.00 | +0.36% | 24,140.00 | 23,780.00 | 15,350 | 30,750.00 | 22,550.00 | 53.11 | 451.79 |
Commodities
Construction Materials
|
Add |
| 2074 | 04-09-2026 | EIH Ltd | 291.80 | 292.65 | 290.75 | +1.05 | +0.36% | 293.40 | 290.10 | 1,54,906 | 434.80 | 271.15 | 25.64 | 11.38 |
Consumer
Consumer Services
|
Add |
| 2075 | 04-09-2026 | Linc Ltd | 95.03 | 94.10 | 94.69 | +0.34 | +0.36% | 96.50 | 94.10 | 7,202 | 139.60 | 85.01 | 17.92 | 5.30 |
Fast
Fast Moving…
|
Add |