Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 04-09-2026 | C.E. Info Systems… | 972.40 | 975.00 | 968.60 | +3.80 | +0.39% | 982.90 | 967.60 | 65,490 | 1,998.00 | 795.00 | 38.85 | 25.03 |
Information
Information Technology
|
Add |
| 2102 | 04-09-2026 | Essex Marine Ltd | 51.98 | 54.65 | 51.78 | +0.20 | +0.39% | 54.65 | 50.50 | 58,000 | 54.65 | 18.25 | 11.23 | 4.63 |
Fast
Fast Moving…
|
Add |
| 2103 | 04-09-2026 | Shiva Texyarn Ltd | 182.94 | 185.25 | 182.22 | +0.72 | +0.40% | 187.49 | 181.11 | 15,793 | 217.92 | 126.06 | 25.97 | 7.04 |
Consumer
Textiles
|
Add |
| 2104 | 04-09-2026 | Sonata Software L… | 285.15 | 286.25 | 284.00 | +1.15 | +0.40% | 291.05 | 282.15 | 8,30,434 | 421.50 | 207.15 | 17.06 | 16.71 |
Information
Information Technology
|
Add |
| 2105 | 04-09-2026 | TVS Electronics L… | 423.00 | 422.35 | 421.30 | +1.70 | +0.40% | 426.00 | 416.10 | 16,780 | 739.35 | 336.20 | -- | -0.96 |
Information
Information Technology
|
Add |
| 2106 | 04-09-2026 | MSP Steel & Power… | 35.48 | 35.79 | 35.34 | +0.14 | +0.40% | 35.80 | 35.01 | 3,34,614 | 46.12 | 26.25 | 62.25 | 0.57 |
Industrials
Capital Goods
|
Add |
| 2107 | 04-09-2026 | Advance Metering… | 17.57 | 17.85 | 17.50 | +0.07 | +0.40% | 18.24 | 17.01 | 3,681 | 31.25 | 12.00 | -- | -6.30 |
Utilities
Power
|
Add |
| 2108 | 04-09-2026 | Containerway Inte… | 17.52 | 18.90 | 17.45 | +0.07 | +0.40% | 18.95 | 17.20 | 13,530 | 33.15 | 12.67 | -- | -0.11 |
Services
Services
|
Add |
| 2109 | 04-09-2026 | The Yamuna Syndic… | 27,711.05 | 27,101.00 | 27,600.00 | +111.05 | +0.40% | 27,711.05 | 27,101.00 | 3 | 38,599.95 | 24,800.05 | 16.41 | 1,688.56 |
Services
Services
|
Add |
| 2110 | 04-09-2026 | Mazagon Dock Ship… | 2,484.00 | 2,489.00 | 2,474.00 | +10.00 | +0.40% | 2,546.60 | 2,475.00 | 7,35,425 | 3,061.40 | 2,057.40 | 37.38 | 66.45 |
Industrials
Capital Goods
|
Add |
| 2111 | 04-09-2026 | Hindprakash Indus… | 122.50 | 118.70 | 122.01 | +0.49 | +0.40% | 125.08 | 114.40 | 1,499 | 164.00 | 107.00 | 39.90 | 3.07 |
Commodities
Chemicals
|
Add |
| 2112 | 04-09-2026 | Ravindra Energy L… | 159.80 | 160.00 | 159.15 | +0.65 | +0.41% | 162.00 | 157.97 | 1,24,230 | 196.45 | 114.61 | 49.59 | 3.22 |
Industrials
Capital Goods
|
Add |
| 2113 | 04-09-2026 | Munjal Showa Ltd | 129.80 | 129.27 | 129.27 | +0.53 | +0.41% | 130.80 | 128.10 | 19,122 | 150.90 | 110.30 | 20.91 | 6.21 |
Consumer
Automobile and…
|
Add |
| 2114 | 04-09-2026 | 3M India Ltd | 32,955.00 | 32,730.00 | 32,820.00 | +135.00 | +0.41% | 32,965.00 | 32,680.00 | 932 | 38,030.00 | 28,730.00 | 64.26 | 512.82 |
Diversified
Diversified
|
Add |
| 2115 | 04-09-2026 | RailTel Corporati… | 272.00 | 270.80 | 270.90 | +1.10 | +0.41% | 273.90 | 270.00 | 4,01,507 | 412.90 | 245.00 | 25.22 | 10.79 |
Telecommunication
Telecommunication
|
Add |
| 2116 | 04-09-2026 | Onward Technologi… | 284.50 | 283.30 | 283.30 | +1.20 | +0.42% | 288.00 | 280.00 | 37,115 | 355.00 | 208.25 | 15.04 | 18.92 |
Information
Information Technology
|
Add |
| 2117 | 04-09-2026 | Ajanta Soya Ltd | 23.86 | 23.80 | 23.76 | +0.10 | +0.42% | 23.94 | 23.60 | 24,721 | 39.87 | 16.00 | 13.40 | 1.78 |
Fast
Fast Moving…
|
Add |
| 2118 | 04-09-2026 | Prerna Infrabuild… | 24.00 | 23.91 | 23.90 | +0.10 | +0.42% | 24.71 | 23.81 | 7,273 | 36.98 | 19.03 | 24.00 | 1.00 |
Consumer
Realty
|
Add |
| 2119 | 04-09-2026 | Neogen Chemicals… | 2,146.00 | 2,149.00 | 2,137.10 | +8.90 | +0.42% | 2,172.60 | 2,123.00 | 88,400 | 2,483.90 | 966.70 | 161.39 | 13.30 |
Commodities
Chemicals
|
Add |
| 2120 | 04-09-2026 | BMW Industries Ltd | 50.73 | 50.90 | 50.52 | +0.21 | +0.42% | 51.95 | 50.25 | 2,13,780 | 65.19 | 26.06 | 13.37 | 3.80 |
Industrials
Capital Goods
|
Add |
| 2121 | 04-09-2026 | Gem Aromatics Ltd | 162.90 | 163.04 | 162.22 | +0.68 | +0.42% | 166.70 | 160.00 | 90,914 | 317.00 | 133.00 | -- | -2.88 |
Commodities
Chemicals
|
Add |
| 2122 | 04-09-2026 | Bombay Dyeing & M… | 113.68 | 113.19 | 113.19 | +0.49 | +0.43% | 115.25 | 113.05 | 3,81,464 | 195.45 | 92.00 | 111.16 | 1.02 |
Consumer
Textiles
|
Add |
| 2123 | 04-09-2026 | Orbit Exports Ltd | 239.03 | 238.00 | 238.00 | +1.03 | +0.43% | 243.98 | 238.00 | 2,189 | 278.61 | 135.00 | 15.02 | 15.91 |
Consumer
Textiles
|
Add |
| 2124 | 04-09-2026 | Black Rose Indust… | 112.91 | 113.00 | 112.43 | +0.48 | +0.43% | 115.00 | 111.15 | 16,624 | 129.90 | 80.05 | 20.17 | 5.60 |
Commodities
Chemicals
|
Add |
| 2125 | 04-09-2026 | NG Industries Ltd | 115.50 | 115.90 | 115.00 | +0.50 | +0.43% | 115.95 | 113.15 | 731 | 162.00 | 110.20 | 20.05 | 5.76 |
Healthcare
Healthcare
|
Add |