Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2126 | 04-09-2026 | Black Rose Indust… | 112.91 | 113.00 | 112.43 | +0.48 | +0.43% | 115.00 | 111.15 | 16,624 | 129.90 | 80.05 | 20.17 | 5.60 |
Commodities
Chemicals
|
Add |
| 2127 | 04-09-2026 | NG Industries Ltd | 115.50 | 115.90 | 115.00 | +0.50 | +0.43% | 115.95 | 113.15 | 731 | 162.00 | 110.20 | 20.05 | 5.76 |
Healthcare
Healthcare
|
Add |
| 2128 | 04-09-2026 | India Shelter Fin… | 676.00 | 669.05 | 673.10 | +2.90 | +0.43% | 680.00 | 669.05 | 70,209 | 924.00 | 620.15 | 14.26 | 47.40 |
Financial
Financial Services
|
Add |
| 2129 | 04-09-2026 | ICICI Prudential… | 11.38 | 11.34 | 11.33 | +0.05 | +0.44% | 11.41 | 11.28 | 12,07,003 | 14.00 | 9.80 | -- | -- |
ETF
ETF
|
Add |
| 2130 | 04-09-2026 | National Fertiliz… | 70.64 | 70.34 | 70.33 | +0.31 | +0.44% | 70.88 | 70.34 | 4,00,837 | 102.97 | 63.35 | 9.49 | 7.44 |
Commodities
Chemicals
|
Add |
| 2131 | 04-09-2026 | Rashtriya Chemica… | 115.02 | 115.20 | 114.52 | +0.50 | +0.44% | 116.24 | 114.20 | 10,43,164 | 164.49 | 106.00 | 14.22 | 8.09 |
Commodities
Chemicals
|
Add |
| 2132 | 04-09-2026 | Urja Global Ltd | 9.19 | 9.06 | 9.15 | +0.04 | +0.44% | 9.69 | 9.04 | 6,72,065 | 14.45 | 8.00 | 323.93 | 0.03 |
Industrials
Capital Goods
|
Add |
| 2133 | 04-09-2026 | Real Eco-Energy L… | 4.58 | 4.56 | 4.56 | +0.02 | +0.44% | 4.78 | 4.55 | 29,132 | 5.90 | 3.78 | 43.21 | 0.11 |
Energy
Oil, Gas…
|
Add |
| 2134 | 04-09-2026 | Brawn Biotech Ltd | 22.70 | 22.70 | 22.60 | +0.10 | +0.44% | 22.70 | 22.70 | 5 | 24.37 | 17.71 | 7.85 | 2.89 |
Healthcare
Healthcare
|
Add |
| 2135 | 04-09-2026 | Riba Textiles Ltd | 66.00 | 68.90 | 65.71 | +0.29 | +0.44% | 68.90 | 64.10 | 32,120 | 95.90 | 49.02 | 8.11 | 8.14 |
Consumer
Textiles
|
Add |
| 2136 | 04-09-2026 | Anand Rathi Wealt… | 2,215.00 | 2,213.00 | 2,205.30 | +9.70 | +0.44% | 2,224.00 | 2,201.00 | 1,19,776 | 2,242.00 | 1,353.85 | 80.50 | 27.51 |
Financial
Financial Services
|
Add |
| 2137 | 04-09-2026 | Kamdhenu Ventures… | 4.55 | 4.58 | 4.53 | +0.02 | +0.44% | 4.62 | 4.49 | 2,70,171 | 9.65 | 3.60 | -- | -0.15 |
Consumer
Consumer Durables
|
Add |
| 2138 | 04-09-2026 | J.A. Finance Ltd | 125.95 | 131.65 | 125.40 | +0.55 | +0.44% | 131.65 | 119.20 | 1,247 | 143.99 | 50.35 | 226.19 | 0.56 |
Financial
Financial Services
|
Add |
| 2139 | 04-09-2026 | SBI ETF Nifty 50 | 258.50 | 259.90 | 257.33 | +1.17 | +0.45% | 259.90 | 257.33 | 5,61,856 | 287.33 | 237.90 | -- | -- |
ETF
ETF
|
Add |
| 2140 | 04-09-2026 | Ipca Laboratories… | 1,965.00 | 1,950.00 | 1,956.10 | +8.90 | +0.45% | 1,969.00 | 1,944.20 | 80,401 | 2,001.50 | 1,251.60 | 38.06 | 51.63 |
Healthcare
Healthcare
|
Add |
| 2141 | 04-09-2026 | Coral Newsprints… | 8.94 | 8.94 | 8.90 | +0.04 | +0.45% | 8.94 | 8.94 | 1 | 14.40 | 8.65 | -- | -0.45 |
Commodities
Forest Materials
|
Add |
| 2142 | 04-09-2026 | Techno Electric &… | 978.00 | 975.00 | 973.65 | +4.35 | +0.45% | 983.35 | 969.30 | 82,871 | 1,566.70 | 870.00 | 24.49 | 39.94 |
Industrials
Construction
|
Add |
| 2143 | 04-09-2026 | Zinka Logistics S… | 585.00 | 582.00 | 582.40 | +2.60 | +0.45% | 588.95 | 580.00 | 1,57,466 | 748.00 | 496.00 | 63.50 | 9.21 |
Services
Services
|
Add |
| 2144 | 04-09-2026 | Nyssa Corporation… | 2.19 | 2.20 | 2.18 | +0.01 | +0.46% | 2.28 | 2.19 | 19,194 | 5.87 | 2.04 | -- | -4.69 |
Services
Services
|
Add |
| 2145 | 04-09-2026 | Coromandel Intern… | 1,940.10 | 1,927.00 | 1,931.30 | +8.80 | +0.46% | 1,948.30 | 1,927.00 | 1,43,726 | 2,499.00 | 1,706.50 | 31.24 | 62.10 |
Commodities
Chemicals
|
Add |
| 2146 | 04-09-2026 | Winsome Textile I… | 83.12 | 81.00 | 82.74 | +0.38 | +0.46% | 85.00 | 81.00 | 3,971 | 105.40 | 58.01 | 5.56 | 14.94 |
Consumer
Textiles
|
Add |
| 2147 | 04-09-2026 | Prima Industries… | 17.42 | 17.42 | 17.34 | +0.08 | +0.46% | 17.42 | 17.42 | 376 | 39.48 | 14.36 | 4.06 | 4.29 |
Fast
Fast Moving…
|
Add |
| 2148 | 04-09-2026 | UltraTech Cement… | 11,327.00 | 11,357.00 | 11,275.00 | +52.00 | +0.46% | 11,434.00 | 11,292.00 | 2,80,870 | 13,110.00 | 10,325.00 | 39.03 | 290.18 |
Commodities
Construction Materials
|
Add |
| 2149 | 04-09-2026 | Asian Granito Ind… | 50.19 | 49.80 | 49.96 | +0.23 | +0.46% | 50.50 | 49.56 | 20,49,363 | 79.06 | 42.50 | 36.59 | 1.37 |
Consumer
Consumer Durables
|
Add |
| 2150 | 04-09-2026 | NRB Industrial Be… | 30.90 | 30.51 | 30.76 | +0.14 | +0.46% | 31.64 | 30.51 | 6,851 | 40.80 | 24.06 | -- | -12.77 |
Industrials
Capital Goods
|
Add |