Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 | 04-09-2026 | ICICI Prudential… | 77.42 | 78.60 | 77.06 | +0.36 | +0.47% | 78.60 | 77.06 | 3,19,174 | 80.38 | 62.60 | -- | -- |
ETF
ETF
|
Add |
| 2152 | 04-09-2026 | iStreet Network L… | 51.63 | 53.89 | 51.39 | +0.24 | +0.47% | 53.89 | 50.00 | 34,847 | 72.15 | 14.76 | 78.23 | 0.66 |
Consumer
Consumer Services
|
Add |
| 2153 | 04-09-2026 | Nikhil Adhesives… | 80.55 | 81.89 | 80.17 | +0.38 | +0.47% | 83.49 | 79.22 | 18,494 | 122.00 | 56.78 | 18.27 | 4.41 |
Commodities
Chemicals
|
Add |
| 2154 | 04-09-2026 | AXIS Bank Ltd | 1,273.00 | 1,270.30 | 1,267.00 | +6.00 | +0.47% | 1,280.70 | 1,262.00 | 38,10,611 | 1,418.30 | 1,047.30 | 14.32 | 88.87 |
Financial
Financial Services
|
Add |
| 2155 | 04-09-2026 | Transformers and… | 302.00 | 301.15 | 300.60 | +1.40 | +0.47% | 305.30 | 300.00 | 7,52,285 | 552.00 | 224.05 | 35.03 | 8.62 |
Industrials
Capital Goods
|
Add |
| 2156 | 04-09-2026 | Zuari Agro Chemic… | 226.10 | 225.00 | 225.04 | +1.06 | +0.47% | 226.99 | 224.42 | 66,309 | 345.60 | 175.10 | 1.01 | 223.33 |
Commodities
Chemicals
|
Add |
| 2157 | 04-09-2026 | Shree Hanuman Sug… | 4.30 | 4.30 | 4.28 | +0.02 | +0.47% | 4.49 | 4.07 | 38,737 | 6.05 | 3.29 | -- | -0.52 |
Fast
Fast Moving…
|
Add |
| 2158 | 04-09-2026 | Captain Pipes Ltd | 8.50 | 8.63 | 8.46 | +0.04 | +0.47% | 8.68 | 8.30 | 38,232 | 15.30 | 7.05 | 20.73 | 0.41 |
Industrials
Capital Goods
|
Add |
| 2159 | 04-09-2026 | Bhatia Communicat… | 32.06 | 32.30 | 31.91 | +0.15 | +0.47% | 32.30 | 31.22 | 1,06,567 | 33.60 | 17.99 | 22.04 | 1.45 |
Consumer
Consumer Services
|
Add |
| 2160 | 04-09-2026 | Sensex | 76,515.43 | 76,657.02 | 76,152.86 | +362.57 | +0.48% | 76,883.14 | 76,515.43 | 0 | 86,159.02 | 71,545.81 | -- | -- |
Index
Index
|
Add |
| 2161 | 04-09-2026 | EID Parry India L… | 782.00 | 778.25 | 778.25 | +3.75 | +0.48% | 784.50 | 774.85 | 2,70,760 | 1,131.80 | 698.20 | 30.03 | 26.04 |
Fast
Fast Moving…
|
Add |
| 2162 | 04-09-2026 | Goodyear India Ltd | 740.20 | 733.10 | 736.70 | +3.50 | +0.48% | 748.00 | 733.10 | 2,498 | 876.00 | 711.25 | 31.67 | 23.37 |
Consumer
Automobile and…
|
Add |
| 2163 | 04-09-2026 | Ravileela Granite… | 54.06 | 54.06 | 53.80 | +0.26 | +0.48% | 54.06 | 54.06 | 205 | 75.99 | 32.21 | 6.35 | 8.52 |
Commodities
Construction Materials
|
Add |
| 2164 | 04-09-2026 | Comfort Intech Ltd | 6.22 | 6.15 | 6.19 | +0.03 | +0.48% | 6.26 | 6.07 | 1,14,743 | 9.19 | 5.21 | -- | -0.11 |
Fast
Fast Moving…
|
Add |
| 2165 | 04-09-2026 | Chemtech Industri… | 57.00 | 57.99 | 56.73 | +0.27 | +0.48% | 57.99 | 56.92 | 17,475 | 140.00 | 53.70 | 38.51 | 1.48 |
Industrials
Capital Goods
|
Add |
| 2166 | 04-09-2026 | TAAL Enterprises… | 4,515.00 | 4,589.95 | 4,493.55 | +21.45 | +0.48% | 4,636.75 | 4,480.00 | 597 | 4,743.00 | 2,610.00 | -- | -- |
Services
Services
|
Add |
| 2167 | 04-09-2026 | R M Drip and Spri… | 21.10 | 21.40 | 21.00 | +0.10 | +0.48% | 21.80 | 21.00 | 2,62,979 | 72.22 | 14.81 | 10.02 | 2.11 |
Industrials
Capital Goods
|
Add |
| 2168 | 04-09-2026 | FINNIFTY | 26,051.00 | 25,988.90 | 25,923.05 | +127.95 | +0.49% | 26,174.00 | 25,987.10 | 0 | 28,562.50 | 23,373.95 | -- | -- |
Index
Index
|
Add |
| 2169 | 04-09-2026 | Angel One Gold ETF | 14.35 | 14.29 | 14.28 | +0.07 | +0.49% | 14.48 | 14.29 | 4,70,758 | 17.73 | 10.00 | -- | -- |
ETF
ETF
|
Add |
| 2170 | 04-09-2026 | Quantum Gold ETF | 127.60 | 127.39 | 126.98 | +0.62 | +0.49% | 128.96 | 127.10 | 3,15,196 | 149.69 | 87.49 | -- | -- |
ETF
ETF
|
Add |
| 2171 | 04-09-2026 | Mahanagar Telepho… | 26.55 | 26.59 | 26.42 | +0.13 | +0.49% | 26.98 | 26.47 | 5,18,060 | 46.44 | 21.26 | -- | -47.72 |
Telecommunication
Telecommunication
|
Add |
| 2172 | 04-09-2026 | Betex India Ltd | 510.50 | 510.50 | 508.00 | +2.50 | +0.49% | 510.50 | 510.50 | 1 | 648.00 | 220.05 | 12.81 | 39.84 |
Consumer
Textiles
|
Add |
| 2173 | 04-09-2026 | Pakka Ltd | 74.00 | 73.95 | 73.64 | +0.36 | +0.49% | 74.98 | 72.05 | 1,19,489 | 178.84 | 69.10 | 24.18 | 3.06 |
Commodities
Forest Materials
|
Add |
| 2174 | 04-09-2026 | Family Care Hospi… | 2.06 | 2.09 | 2.05 | +0.01 | +0.49% | 2.09 | 2.02 | 28,211 | 5.83 | 1.86 | -- | -1.56 |
Healthcare
Healthcare
|
Add |
| 2175 | 04-09-2026 | IEC Education Ltd | 30.51 | 33.40 | 30.36 | +0.15 | +0.49% | 35.67 | 28.99 | 2,18,265 | 46.58 | 18.76 | -- | -1.71 |
Information
Information Technology
|
Add |