Nifty 50
23,731.05
( -130.20 / -0.55% )
Sensex
76,381.61
( -496.55 / -0.65% )
Bank Nifty
55,377.85
( -312.05 / -0.61% )
52 Week High
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2176 | 12-03-2026 | Octavius Plantati… | 41.30 | 41.30 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 1 | 78.05 | 40.33 | 13.63 | 3.03 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2177 | 12-03-2026 | Regis Industries… | 2.41 | 2.43 | 2.41 | 0.00 | 0.00% | 2.43 | 2.40 | 13,520 | 8.33 | 2.31 | 28.57 | 0.08 |
Financial Services
Financial Services
|
Add |
| 2178 | 12-03-2026 | Davangere Sugar C… | 3.93 | 3.92 | 3.93 | 0.00 | 0.00% | 3.97 | 3.86 | 15,41,751 | 5.50 | 3.03 | 75.61 | 0.05 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2179 | 12-03-2026 | CWD Ltd | 307.00 | 300.00 | 307.00 | 0.00 | 0.00% | 307.00 | 292.10 | 38,000 | 425.00 | 161.60 | 14.91 | 20.60 |
Consumer Discretionary
Consumer Durables
|
Add |
| 2180 | 12-03-2026 | Quality RO Indust… | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 9,500 | 156.60 | 58.00 | 7.30 | 7.94 |
Industrials
Capital Goods
|
Add |
| 2181 | 12-03-2026 | Olatech Solutions… | 151.95 | 151.95 | 151.95 | 0.00 | 0.00% | 151.95 | 151.95 | 5,550 | 338.10 | 148.00 | 20.96 | 7.25 |
Information Technology
Information Technology
|
Add |
| 2182 | 12-03-2026 | Silicon Rental So… | 86.00 | 87.01 | 86.00 | 0.00 | 0.00% | 87.01 | 84.00 | 27,200 | 245.00 | 70.10 | 9.03 | 9.53 |
Services
Services
|
Add |
| 2183 | 12-03-2026 | Indong Tea Compan… | 8.18 | 8.00 | 8.18 | 0.00 | 0.00% | 8.57 | 8.00 | 60,000 | 23.00 | 7.28 | -- | -0.80 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2184 | 12-03-2026 | KK Shah Hospitals… | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 9,000 | 51.00 | 31.60 | -- | -1.50 |
Healthcare
Healthcare
|
Add |
| 2185 | 12-03-2026 | R K Swamy Ltd | 97.05 | 97.28 | 97.28 | -0.23 | 0.00% | 97.33 | 95.50 | 25,425 | 248.04 | 95.00 | 26.37 | 3.68 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2186 | 12-03-2026 | Emmforce Autotech… | 128.25 | 128.25 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 1,200 | 168.92 | 68.99 | 30.11 | 4.26 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2187 | 12-03-2026 | Finelistings Tech… | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 2,000 | 39.90 | 13.72 | -- | -12.16 |
Consumer Discretionary
Consumer Services
|
Add |
| 2188 | 12-03-2026 | Associated Coater… | 101.60 | 101.60 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 500 | 133.15 | 78.38 | 12.05 | 8.43 |
Industrials
Capital Goods
|
Add |
| 2189 | 12-03-2026 | Toss The Coin Ltd | 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 300 | 461.55 | 285.00 | 37.58 | 8.38 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2190 | 12-03-2026 | H.M. Electro Mech… | 45.93 | 45.93 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 3,200 | 100.99 | 42.75 | 8.52 | 5.39 |
Industrials
Construction
|
Add |
| 2191 | 12-03-2026 | Covance Softsol L… | 171.30 | 171.30 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 37 | 171.34 | 3.00 | 12.55 | 13.65 |
Information Technology
Information Technology
|
Add |
| 2192 | 12-03-2026 | NAPS Global India… | 38.00 | 37.95 | 38.00 | 0.00 | 0.00% | 38.00 | 37.95 | 8,000 | 97.47 | 36.15 | 5.49 | 6.93 |
Consumer Discretionary
Textiles
|
Add |
| 2193 | 12-03-2026 | PDP Shipping & Pr… | 61.70 | 61.70 | 61.70 | 0.00 | 0.00% | 61.70 | 61.70 | 1,000 | 108.25 | 46.70 | -- | -- |
Services
Services
|
Add |
| 2194 | 12-03-2026 | Aten Papers & Foa… | 19.00 | 19.40 | 19.00 | 0.00 | 0.00% | 19.40 | 16.56 | 7,200 | 90.00 | 16.56 | 3.36 | 5.66 |
Commodities
Forest Materials
|
Add |
| 2195 | 12-03-2026 | GACM Technologies… | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.46 | 0.44 | 4,18,364 | 1.16 | 0.42 | -- | -0.04 |
Financial Services
Financial Services
|
Add |
| 2196 | 12-03-2026 | Mirae Asset Nifty… | 1,076.10 | 1,076.12 | 1,075.98 | +0.14 | +0.01% | 1,076.12 | 1,076.10 | 1,22,221 | 1,240.88 | 994.83 | -- | -- |
ETF
ETF
|
Add |
| 2197 | 12-03-2026 | Nippon India ETF… | 215.76 | 218.88 | 215.62 | -0.12 | +0.01% | 218.88 | 211.52 | 7,77,681 | 239.29 | 180.39 | -- | -- |
ETF
ETF
|
Add |
| 2198 | 12-03-2026 | Nitco Ltd | 68.65 | 68.74 | 68.89 | +0.01 | +0.01% | 69.94 | 66.24 | 2,09,318 | 163.95 | 65.30 | 55.88 | 1.23 |
Consumer Discretionary
Consumer Durables
|
Add |
| 2199 | 12-03-2026 | Avenue Supermarts… | 3,945.50 | 3,928.20 | 3,944.80 | -1.50 | +0.01% | 3,955.00 | 3,856.20 | 2,09,303 | 4,949.50 | 3,529.00 | 89.84 | 43.91 |
Consumer Discretionary
Consumer Services
|
Add |
| 2200 | 12-03-2026 | Greenhitech Ventu… | 82.00 | 79.25 | 83.64 | +0.01 | +0.01% | 82.00 | 79.25 | 10,000 | 141.80 | 75.25 | 37.92 | 2.21 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +15.71 | +20.00% | |
| 2 | +6.20 | +20.00% | |
| 3 | +6.31 | +19.99% | |
| 4 | +7.56 | +19.99% | |
| 5 | +14.61 | +19.99% | |
| 6 | +47.10 | +19.98% | |
| 7 | +5.91 | +19.98% | |
| 8 | +1.12 | +19.93% | |
| 9 | +0.99 | +19.84% | |
| 10 | +45.25 | +17.91% | |
| 11 | +29.59 | +14.94% | |
| 12 | +0.88 | +14.67% | |
| 13 | +13.82 | +14.17% | |
| 14 | +3.74 | +13.56% | |
| 15 | +1.62 | +13.09% | |
| 16 | +1.56 | +12.83% | |
| 17 | +44.75 | +12.52% | |
| 18 | +1.02 | +12.20% | |
| 19 | +15.36 | +12.13% | |
| 20 | +5.80 | +11.79% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -157.65 | -70.30% | |
| 2 | -0.85 | -20.30% | |
| 3 | -0.94 | -19.87% | |
| 4 | -7.20 | -17.91% | |
| 5 | -2.55 | -14.25% | |
| 6 | -1.58 | -13.33% | |
| 7 | -2.20 | -10.68% | |
| 8 | -2.24 | -10.00% | |
| 9 | -3.94 | -9.99% | |
| 10 | -4.14 | -9.98% | |
| 11 | -1.06 | -9.93% | |
| 12 | -1.30 | -9.92% | |
| 13 | -0.74 | -9.87% | |
| 14 | -3.44 | -9.71% | |
| 15 | -2.90 | -9.67% | |
| 16 | -0.15 | -9.37% | |
| 17 | -2.10 | -9.28% | |
| 18 | -2.49 | -9.23% | |
| 19 | -10.15 | -9.17% | |
| 20 | -0.52 | -9.04% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 36,19,30,250 | |
| 2 | 13,01,59,561 | |
| 3 | 9,83,91,152 | |
| 4 | 8,52,03,128 | |
| 5 | 8,14,17,727 | |
| 6 | 7,43,26,618 | |
| 7 | 7,33,00,441 | |
| 8 | 6,62,83,218 | |
| 9 | 6,61,93,907 | |
| 10 | 6,51,44,721 | |
| 11 | 6,50,43,815 | |
| 12 | 6,29,85,624 | |
| 13 | 5,44,49,459 | |
| 14 | 5,10,57,736 | |
| 15 | 5,01,38,497 | |
| 16 | 4,78,44,410 | |
| 17 | 4,10,08,376 | |
| 18 | 3,75,44,819 | |
| 19 | 3,70,69,579 | |
| 20 | 3,57,59,833 |