Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2176 | 04-09-2026 | Gulshan Polyols L… | 187.19 | 186.27 | 186.27 | +0.92 | +0.49% | 188.01 | 184.42 | 1,33,134 | 227.63 | 121.50 | 7.90 | 23.69 |
Fast
Fast Moving…
|
Add |
| 2177 | 04-09-2026 | Tirupati Tyres Ltd | 6.16 | 6.10 | 6.13 | +0.03 | +0.49% | 6.24 | 6.05 | 45,979 | 14.04 | 5.53 | 24.67 | 0.25 |
Consumer
Automobile and…
|
Add |
| 2178 | 04-09-2026 | Crystal Business… | 2.05 | 2.03 | 2.04 | +0.01 | +0.49% | 2.07 | 2.02 | 20,278 | 3.47 | 1.33 | -- | -0.01 |
Consumer
Media, Entertainment…
|
Add |
| 2179 | 04-09-2026 | Digicontent Ltd | 24.55 | 24.75 | 24.43 | +0.12 | +0.49% | 25.00 | 24.55 | 1,564 | 39.57 | 21.61 | 188.85 | 0.13 |
Consumer
Media, Entertainment…
|
Add |
| 2180 | 04-09-2026 | Macfos Ltd | 1,095.10 | 1,127.00 | 1,089.75 | +5.35 | +0.49% | 1,169.95 | 1,095.10 | 15,510 | 1,315.00 | 636.36 | 42.95 | 25.50 |
Consumer
Consumer Services
|
Add |
| 2181 | 04-09-2026 | Dolat Algotech Ltd | 70.40 | 70.49 | 70.05 | +0.35 | +0.50% | 72.99 | 70.11 | 1,87,699 | 95.76 | 64.96 | 8.61 | 8.18 |
Financial
Financial Services
|
Add |
| 2182 | 04-09-2026 | Royal India Corpo… | 5.99 | 6.07 | 5.96 | +0.03 | +0.50% | 6.25 | 5.85 | 1,60,387 | 8.63 | 2.82 | 1.40 | 4.29 |
Consumer
Consumer Durables
|
Add |
| 2183 | 04-09-2026 | Surana Solar Ltd | 26.07 | 26.00 | 25.94 | +0.13 | +0.50% | 27.75 | 25.90 | 96,327 | 39.08 | 18.31 | 20.05 | 1.30 |
Industrials
Capital Goods
|
Add |
| 2184 | 04-09-2026 | Share India Secur… | 170.11 | 171.06 | 169.27 | +0.84 | +0.50% | 172.75 | 170.10 | 3,16,097 | 211.00 | 115.36 | 10.28 | 16.54 |
Financial
Financial Services
|
Add |
| 2185 | 04-09-2026 | Syrma SGS Technol… | 1,460.00 | 1,455.20 | 1,452.80 | +7.20 | +0.50% | 1,470.00 | 1,450.40 | 5,69,018 | 1,543.00 | 634.50 | 76.11 | 19.18 |
Industrials
Capital Goods
|
Add |
| 2186 | 04-09-2026 | Storage Technolog… | 34.17 | 33.00 | 34.00 | +0.17 | +0.50% | 34.17 | 33.00 | 2,400 | 98.40 | 27.00 | -- | -2.55 |
Industrials
Capital Goods
|
Add |
| 2187 | 04-09-2026 | Saraswati Saree D… | 56.20 | 55.92 | 55.92 | +0.28 | +0.50% | 57.78 | 55.51 | 14,090 | 91.90 | 46.15 | 9.39 | 5.98 |
Consumer
Textiles
|
Add |
| 2188 | 04-09-2026 | Force Motors Ltd | 17,590.00 | 17,515.00 | 17,500.00 | +90.00 | +0.51% | 17,857.00 | 17,500.00 | 47,840 | 26,450.00 | 14,911.00 | 18.51 | 950.10 |
Consumer
Automobile and…
|
Add |
| 2189 | 04-09-2026 | BSL Ltd | 123.85 | 124.00 | 123.22 | +0.63 | +0.51% | 124.99 | 122.75 | 1,949 | 205.00 | 98.00 | 35.15 | 3.52 |
Consumer
Textiles
|
Add |
| 2190 | 04-09-2026 | Relaxo Footwears… | 345.70 | 345.95 | 343.95 | +1.75 | +0.51% | 346.90 | 342.75 | 48,646 | 526.00 | 236.50 | 46.38 | 7.45 |
Consumer
Consumer Durables
|
Add |
| 2191 | 04-09-2026 | Caspian Corporate… | 35.18 | 35.00 | 35.00 | +0.18 | +0.51% | 35.25 | 34.00 | 4,469 | 120.00 | 28.82 | -- | -2.21 |
Financial
Financial Services
|
Add |
| 2192 | 04-09-2026 | Indian Railway Ca… | 477.00 | 474.80 | 474.60 | +2.40 | +0.51% | 479.00 | 474.05 | 6,03,706 | 739.00 | 470.70 | 27.38 | 17.42 |
Consumer
Consumer Services
|
Add |
| 2193 | 04-09-2026 | ITCONS E-Solution… | 293.45 | 291.00 | 291.95 | +1.50 | +0.51% | 296.20 | 275.00 | 74,200 | 620.00 | 230.50 | 36.45 | 8.05 |
Services
Services
|
Add |
| 2194 | 04-09-2026 | Azad Engineering… | 2,781.00 | 2,770.00 | 2,766.90 | +14.10 | +0.51% | 2,824.30 | 2,753.40 | 2,24,210 | 2,986.60 | 1,360.00 | 129.41 | 21.49 |
Industrials
Capital Goods
|
Add |
| 2195 | 04-09-2026 | Amara Raja Energy… | 864.90 | 861.30 | 860.40 | +4.50 | +0.52% | 868.95 | 855.05 | 3,63,791 | 1,057.85 | 670.00 | -- | -- |
Consumer
Automobile and…
|
Add |
| 2196 | 04-09-2026 | Samkrg Pistons &… | 116.70 | 115.05 | 116.10 | +0.60 | +0.52% | 116.90 | 114.20 | 1,865 | 148.00 | 99.95 | 11.99 | 9.73 |
Consumer
Automobile and…
|
Add |
| 2197 | 04-09-2026 | Sharma East India… | 96.00 | 98.99 | 95.50 | +0.50 | +0.52% | 98.99 | 93.25 | 134 | 224.70 | 80.15 | 26.59 | 3.61 |
Healthcare
Healthcare
|
Add |
| 2198 | 04-09-2026 | Shukra Bullions L… | 23.28 | 23.28 | 23.16 | +0.12 | +0.52% | 23.28 | 23.28 | 1 | 50.38 | 20.92 | 188.11 | 0.12 |
Services
Services
|
Add |
| 2199 | 04-09-2026 | Newtime Infrastru… | 1.95 | 1.94 | 1.94 | +0.01 | +0.52% | 1.96 | 1.87 | 81,252 | 4.13 | 1.62 | -- | -0.11 |
Services
Services
|
Add |
| 2200 | 04-09-2026 | Inflame Appliance… | 230.25 | 230.00 | 229.05 | +1.20 | +0.52% | 235.00 | 229.90 | 5,750 | 358.95 | 201.20 | 29.55 | 7.79 |
Consumer
Consumer Durables
|
Add |