Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | 04-09-2026 | Aptus Value Housi… | 258.65 | 257.31 | 257.31 | +1.34 | +0.52% | 261.96 | 256.20 | 12,03,338 | 353.25 | 193.03 | 13.16 | 19.65 |
Financial
Financial Services
|
Add |
| 2202 | 04-09-2026 | Invesco India Gol… | 134.00 | 134.90 | 133.30 | +0.70 | +0.53% | 134.90 | 133.50 | 9,964 | 156.00 | 92.14 | -- | -- |
ETF
ETF
|
Add |
| 2203 | 04-09-2026 | Groww BSE Power E… | 11.38 | 11.32 | 11.32 | +0.06 | +0.53% | 11.39 | 11.25 | 21,99,856 | 13.20 | 7.75 | -- | -- |
ETF
ETF
|
Add |
| 2204 | 04-09-2026 | Ceat Ltd | 3,333.00 | 3,323.30 | 3,315.30 | +17.70 | +0.53% | 3,344.00 | 3,291.20 | 73,368 | 4,438.00 | 3,061.20 | 22.82 | 146.08 |
Consumer
Automobile and…
|
Add |
| 2205 | 04-09-2026 | IEL Ltd | 5.67 | 5.62 | 5.64 | +0.03 | +0.53% | 5.84 | 5.61 | 56,980 | 10.28 | 5.15 | 49.30 | 0.12 |
Fast
Fast Moving…
|
Add |
| 2206 | 04-09-2026 | Expo Engineering… | 94.00 | 95.99 | 93.50 | +0.50 | +0.53% | 95.99 | 91.00 | 19,136 | 111.00 | 46.40 | 259.88 | 0.36 |
Industrials
Capital Goods
|
Add |
| 2207 | 04-09-2026 | KEC International… | 408.30 | 406.15 | 406.15 | +2.15 | +0.53% | 410.60 | 403.30 | 7,77,483 | 937.80 | 399.55 | 19.63 | 20.80 |
Industrials
Construction
|
Add |
| 2208 | 04-09-2026 | D. B. Corp Ltd | 194.80 | 195.79 | 193.78 | +1.02 | +0.53% | 197.09 | 193.79 | 43,972 | 287.90 | 184.51 | 9.87 | 19.73 |
Consumer
Media, Entertainment…
|
Add |
| 2209 | 04-09-2026 | Rhi Magnesita Ind… | 371.70 | 372.60 | 369.75 | +1.95 | +0.53% | 373.80 | 369.00 | 97,629 | 508.30 | 323.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2210 | 04-09-2026 | NINtec Systems Ltd | 713.00 | 716.90 | 709.25 | +3.75 | +0.53% | 716.95 | 702.60 | 2,822 | 935.00 | 281.05 | 39.47 | 18.06 |
Information
Information Technology
|
Add |
| 2211 | 04-09-2026 | RSD Finance Ltd | 100.64 | 105.10 | 100.11 | +0.53 | +0.53% | 105.10 | 95.22 | 2,026 | 168.48 | 65.60 | 8.18 | 12.31 |
Financial
Financial Services
|
Add |
| 2212 | 04-09-2026 | Kenvi Jewels Ltd | 1.90 | 1.91 | 1.89 | +0.01 | +0.53% | 1.93 | 1.87 | 50,724 | 3.63 | 1.64 | 21.11 | 0.09 |
Consumer
Consumer Durables
|
Add |
| 2213 | 04-09-2026 | Kronox Lab Scienc… | 184.35 | 182.45 | 183.37 | +0.98 | +0.53% | 189.00 | 182.00 | 86,294 | 223.42 | 96.00 | 23.85 | 7.73 |
Commodities
Chemicals
|
Add |
| 2214 | 04-09-2026 | NTPC Green Energy… | 89.20 | 88.74 | 88.73 | +0.47 | +0.53% | 89.50 | 88.65 | 13,70,420 | 119.95 | 84.00 | 126.08 | 0.71 |
Utilities
Power
|
Add |
| 2215 | 04-09-2026 | ICICI Prudential… | 87.03 | 86.73 | 86.56 | +0.47 | +0.54% | 87.20 | 86.18 | 1,55,480 | 104.00 | 67.86 | -- | -- |
ETF
ETF
|
Add |
| 2216 | 04-09-2026 | KSB Ltd | 815.00 | 815.30 | 810.60 | +4.40 | +0.54% | 817.00 | 807.00 | 89,128 | 1,028.30 | 666.65 | 57.79 | 14.10 |
Industrials
Capital Goods
|
Add |
| 2217 | 04-09-2026 | Grindwell Norton… | 1,985.00 | 1,982.50 | 1,974.40 | +10.60 | +0.54% | 1,997.30 | 1,955.00 | 10,248 | 2,455.00 | 1,329.00 | 50.33 | 39.44 |
Industrials
Capital Goods
|
Add |
| 2218 | 04-09-2026 | Jai Corp Ltd | 99.69 | 100.10 | 99.15 | +0.54 | +0.54% | 100.89 | 99.20 | 2,46,316 | 178.24 | 88.00 | 18.73 | 5.32 |
Industrials
Capital Goods
|
Add |
| 2219 | 04-09-2026 | Shreyans Industri… | 130.00 | 130.00 | 129.30 | +0.70 | +0.54% | 130.70 | 126.90 | 6,128 | 247.22 | 121.76 | -- | -10.15 |
Commodities
Forest Materials
|
Add |
| 2220 | 04-09-2026 | Alfavision Overse… | 13.00 | 13.13 | 12.93 | +0.07 | +0.54% | 13.55 | 12.70 | 20,851 | 17.18 | 3.65 | 433.33 | 0.03 |
Fast
Fast Moving…
|
Add |
| 2221 | 04-09-2026 | RRIL Ltd | 16.80 | 16.99 | 16.71 | +0.09 | +0.54% | 17.00 | 16.50 | 18,631 | 21.50 | 15.06 | 22.70 | 0.74 |
Consumer
Textiles
|
Add |
| 2222 | 04-09-2026 | NTPC Ltd | 332.70 | 332.75 | 330.90 | +1.80 | +0.54% | 334.05 | 329.80 | 70,32,282 | 414.40 | 315.55 | 11.62 | 28.64 |
Utilities
Power
|
Add |
| 2223 | 04-09-2026 | Orient Green Powe… | 9.24 | 9.19 | 9.19 | +0.05 | +0.54% | 9.34 | 9.19 | 15,05,445 | 14.93 | 7.98 | 16.82 | 0.55 |
Utilities
Power
|
Add |
| 2224 | 04-09-2026 | Sharda Motor Indu… | 882.65 | 879.05 | 877.90 | +4.75 | +0.54% | 885.45 | 872.60 | 27,320 | 1,189.90 | 700.00 | 15.26 | 57.83 |
Consumer
Automobile and…
|
Add |
| 2225 | 04-09-2026 | Inox Wind Ltd | 74.40 | 74.27 | 74.00 | +0.40 | +0.54% | 76.50 | 73.50 | 2,26,88,206 | 159.30 | 68.00 | 30.87 | 2.41 |
Industrials
Capital Goods
|
Add |