Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
201 06-07-2026 Sampre Nutritions… 7.13 7.80 7.50 -0.37 -4.93% 7.80 7.13 7,70,942 42.33 7.13 4.88 1.46
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
202 06-07-2026 Super Bakers Indi… 33.75 35.49 35.50 -1.75 -4.93% 35.49 33.75 123 43.11 25.10 21.50 1.57
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
203 06-07-2026 Anna Infrastructu… 28.52 30.00 30.00 -1.48 -4.93% 30.00 28.51 384 39.90 21.90 14.40 1.98
Financial Services
Financial Services
 Add
204 06-07-2026 Saumya Consultant… 116.75 116.75 122.80 -6.05 -4.93% 126.00 116.75 52 169.50 114.85 -- -6.33
Financial Services
Financial Services
 Add
205 06-07-2026 Electronics Mart… 133.75 140.60 140.68 -6.93 -4.93% 140.60 132.31 27,78,701 168.50 84.90 48.11 2.78
Consumer Discretionary
Consumer Services
 Add
206 06-07-2026 Williamson Financ… 7.35 7.35 7.73 -0.38 -4.92% 7.35 7.35 451 12.01 4.93 -- -5.29
Financial Services
Financial Services
 Add
207 06-07-2026 Ashram Online.Com… 5.61 5.61 5.90 -0.29 -4.92% 5.61 5.61 365 6.67 4.03 -- -0.11
Healthcare
Healthcare
 Add
208 06-07-2026 Suncity Synthetic… 9.46 9.95 9.95 -0.49 -4.92% 9.95 9.46 8 18.29 7.13 118.25 0.08
Consumer Discretionary
Textiles
 Add
209 06-07-2026 Scan Projects Ltd 116.00 116.15 122.00 -6.00 -4.92% 120.95 116.00 340 136.40 59.41 46.59 2.49
Commodities
Construction Materials
 Add
210 06-07-2026 Alliance Integrat… 2.32 2.32 2.44 -0.12 -4.92% 2.32 2.32 58,364 3.52 1.30 -- -2.42
Industrials
Capital Goods
 Add
211 06-07-2026 Thacker & Company… 1,083.00 1,082.50 1,138.90 -55.90 -4.91% 1,084.00 1,082.50 17 1,689.90 951.00 6.12 177.09
Financial Services
Financial Services
 Add
212 06-07-2026 MSR India Ltd 3.88 3.88 4.08 -0.20 -4.90% 3.88 3.88 47,269 7.52 2.23 -- -0.07
Industrials
Capital Goods
 Add
213 06-07-2026 Organic Coatings… 21.35 22.45 22.45 -1.10 -4.90% 22.49 21.33 1,709 30.43 13.10 -- -3.27
Commodities
Chemicals
 Add
214 06-07-2026 Classic Filaments… 48.50 51.00 51.00 -2.50 -4.90% 51.00 48.45 3,668 59.00 18.93 -- -0.25
Consumer Discretionary
Textiles
 Add
215 06-07-2026 Indo Thai Securit… 240.99 254.80 253.38 -12.39 -4.89% 254.80 236.40 18,03,394 466.35 143.65 45.73 5.27
Financial Services
Financial Services
 Add
216 06-07-2026 TCFC Finance Ltd 23.63 25.05 24.84 -1.21 -4.87% 25.35 22.02 12,780 56.84 22.02 -- -1.82
Financial Services
Financial Services
 Add
217 06-07-2026 Rajasthan Tube Ma… 12.14 13.00 12.76 -0.62 -4.86% 13.19 12.13 51,112 52.59 11.86 44.96 0.27
Industrials
Capital Goods
 Add
218 06-07-2026 Orient Tradelink… 6.46 6.99 6.79 -0.33 -4.86% 7.05 6.46 62,332 26.35 4.34 10.42 0.62
Consumer Discretionary
Media, Entertainment & Publication
 Add
219 06-07-2026 Dhyaani Tradevent… 5.09 5.60 5.35 -0.26 -4.86% 5.60 5.09 1,56,800 14.75 4.26 127.25 0.04
Services
Services
 Add
220 06-07-2026 H.M. Electro Mech… 50.25 51.50 52.81 -2.56 -4.85% 51.50 50.25 11,200 71.97 36.47 7.06 7.12
Industrials
Construction
 Add
221 06-07-2026 Vapi Enterprise L… 111.10 122.50 116.75 -5.65 -4.84% 122.50 111.10 323 149.25 89.55 16.96 6.55
Commodities
Forest Materials
 Add
222 06-07-2026 Kkalpana Plastick… 26.27 26.27 27.60 -1.33 -4.82% 26.27 26.27 250 35.78 17.91 238.82 0.11
Industrials
Capital Goods
 Add
223 06-07-2026 Integrated Capita… 4.15 4.57 4.36 -0.21 -4.82% 4.57 4.15 4,740 5.62 3.21 -- -0.23
Services
Services
 Add
224 06-07-2026 Gujarat Winding S… 7.70 8.49 8.09 -0.39 -4.82% 8.49 7.70 20,726 10.50 5.62 -- -1.71
Commodities
Forest Materials
 Add
225 06-07-2026 Network People Se… 1,660.00 1,785.00 1,744.00 -84.00 -4.82% 1,785.00 1,642.50 44,133 2,388.30 846.60 80.66 20.58
Information Technology
Information Technology
 Add
First Prev Page 9 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 37,88,57,234
2 Vodafone Idea Ltd 28,13,20,127
3 Dow Jones Industrial… 17,35,59,207
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013