Nifty 50
23,751.90
( -114.65 / -0.50% )
Sensex
76,312.67
( -360.90 / -0.50% )
Bank Nifty
55,306.80
( -425.75 / -0.80% )
52 Week High
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2226 | 12-03-2026 | Prime Securities… | 271.75 | 275.10 | 272.95 | -1.20 | -0.20% | 280.70 | 272.40 | 897 | 325.00 | 206.98 | 33.50 | 8.11 |
Financial Services
Financial Services
|
Add |
| 2227 | 12-03-2026 | Industrial & Prud… | 5,197.00 | 5,197.00 | 5,207.60 | -10.60 | -0.20% | 5,197.00 | 5,197.00 | 1 | 7,400.00 | 4,311.00 | 13.92 | 373.28 |
Financial Services
Financial Services
|
Add |
| 2228 | 12-03-2026 | Batliboi Ltd | 80.45 | 80.60 | 80.61 | +0.19 | -0.20% | 81.70 | 79.26 | 4,267 | 157.00 | 78.70 | 38.02 | 2.12 |
Industrials
Capital Goods
|
Add |
| 2229 | 12-03-2026 | Biofil Chemicals… | 30.50 | 30.06 | 30.56 | -0.06 | -0.20% | 31.09 | 29.60 | 2,922 | 57.19 | 28.50 | 17.91 | 1.70 |
Healthcare
Healthcare
|
Add |
| 2230 | 12-03-2026 | Genus Power Infra… | 252.95 | 252.00 | 253.15 | -0.55 | -0.20% | 252.45 | 246.25 | 74,495 | 430.00 | 210.40 | 12.94 | 19.52 |
Industrials
Capital Goods
|
Add |
| 2231 | 12-03-2026 | CMS Info Systems… | 297.95 | 299.00 | 299.05 | -0.15 | -0.20% | 301.65 | 292.00 | 1,38,814 | 541.15 | 288.15 | 15.43 | 19.31 |
Services
Services
|
Add |
| 2232 | 12-03-2026 | Unified Data Tech… | 329.70 | 324.00 | 330.35 | -0.65 | -0.20% | 329.80 | 324.00 | 3,200 | 495.00 | 272.50 | 22.30 | 14.78 |
Information Technology
Information Technology
|
Add |
| 2233 | 12-03-2026 | ABB India Ltd | 6,262.00 | 6,242.00 | 6,280.00 | +9.00 | -0.18% | 6,290.00 | 6,146.00 | 99,094 | 6,325.00 | 4,637.50 | 79.71 | 78.78 |
Industrials
Capital Goods
|
Add |
| 2234 | 12-03-2026 | Godrej Industries… | 887.00 | 885.00 | 888.60 | -1.35 | -0.18% | 890.00 | 869.40 | 23,531 | 1,390.00 | 869.40 | 30.52 | 29.06 |
Diversified
Diversified
|
Add |
| 2235 | 12-03-2026 | Pradeep Metals Ltd | 329.45 | 330.05 | 330.05 | -0.60 | -0.18% | 330.05 | 329.00 | 1,089 | 359.50 | 205.00 | 19.87 | 16.58 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2236 | 12-03-2026 | Sangam India Ltd | 427.40 | 421.75 | 428.15 | -0.35 | -0.18% | 427.40 | 415.35 | 7,013 | 524.00 | 319.20 | 36.29 | 11.79 |
Consumer Discretionary
Textiles
|
Add |
| 2237 | 12-03-2026 | Haria Apparels Ltd | 5.50 | 5.50 | 5.51 | -0.01 | -0.18% | 5.50 | 5.50 | 8 | 7.65 | 4.56 | 10.72 | 0.51 |
Consumer Discretionary
Textiles
|
Add |
| 2238 | 12-03-2026 | PH Capital Ltd | 595.00 | 598.90 | 596.00 | -1.00 | -0.17% | 607.75 | 591.00 | 1,185 | 610.75 | 148.60 | -- | -6.23 |
Financial Services
Financial Services
|
Add |
| 2239 | 12-03-2026 | Nagreeka Exports… | 23.47 | 23.51 | 23.51 | -0.04 | -0.17% | 23.51 | 23.08 | 310 | 40.00 | 22.50 | 30.30 | 0.77 |
Consumer Discretionary
Textiles
|
Add |
| 2240 | 12-03-2026 | Polymechplast Mac… | 47.49 | 47.50 | 47.58 | -0.09 | -0.17% | 47.50 | 44.55 | 1,497 | 76.00 | 44.00 | 62.89 | 0.76 |
Industrials
Capital Goods
|
Add |
| 2241 | 12-03-2026 | Goodluck India Ltd | 1,035.10 | 1,035.90 | 1,038.70 | +0.90 | -0.17% | 1,045.50 | 1,022.10 | 22,909 | 1,349.00 | 592.20 | 20.29 | 51.11 |
Industrials
Capital Goods
|
Add |
| 2242 | 12-03-2026 | Jagran Prakashan… | 63.25 | 63.45 | 63.51 | -0.17 | -0.17% | 63.45 | 62.61 | 34,742 | 83.80 | 61.65 | 8.38 | 7.54 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2243 | 12-03-2026 | The New India Ass… | 136.80 | 135.76 | 136.74 | -0.24 | -0.17% | 136.80 | 133.12 | 1,49,615 | 214.74 | 131.90 | 18.81 | 7.25 |
Financial Services
Financial Services
|
Add |
| 2244 | 12-03-2026 | IIFL Capital Serv… | 295.50 | 294.00 | 297.00 | -0.50 | -0.17% | 295.75 | 289.85 | 1,49,766 | 411.30 | 180.00 | 16.91 | 17.54 |
Financial Services
Financial Services
|
Add |
| 2245 | 12-03-2026 | Softtech Engineer… | 261.00 | 262.05 | 261.45 | -7.05 | -0.17% | 262.05 | 254.40 | 439 | 421.00 | 250.00 | 141.32 | 1.85 |
Information Technology
Information Technology
|
Add |
| 2246 | 12-03-2026 | Infosys Ltd | 1,268.10 | 1,272.50 | 1,276.30 | -0.80 | -0.16% | 1,273.90 | 1,258.00 | 23,65,942 | 1,728.00 | 1,258.00 | 18.90 | 67.49 |
Information Technology
Information Technology
|
Add |
| 2247 | 12-03-2026 | Transpek Industry… | 905.00 | 920.00 | 906.45 | -1.45 | -0.16% | 920.00 | 902.00 | 813 | 1,817.95 | 864.00 | 8.67 | 104.40 |
Commodities
Chemicals
|
Add |
| 2248 | 12-03-2026 | GRP Ltd | 1,710.10 | 1,722.60 | 1,713.60 | -3.50 | -0.16% | 1,743.40 | 1,688.10 | 292 | 3,224.95 | 1,500.00 | 37.92 | 44.99 |
Industrials
Capital Goods
|
Add |
| 2249 | 12-03-2026 | Gujarat Natural R… | 94.65 | 90.15 | 94.80 | -0.15 | -0.16% | 94.65 | 90.15 | 19,433 | 113.96 | 19.27 | 166.58 | 0.57 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2250 | 12-03-2026 | Shilpa Medicare L… | 336.40 | 335.25 | 336.00 | +0.40 | -0.16% | 336.85 | 329.85 | 1,01,036 | 500.00 | 259.50 | 43.40 | 7.75 |
Healthcare
Healthcare
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +7.56 | +19.99% | |
| 2 | +47.10 | +19.98% | |
| 3 | +1.12 | +19.93% | |
| 4 | +0.99 | +19.84% | |
| 5 | +0.80 | +19.51% | |
| 6 | +13.95 | +17.76% | |
| 7 | +12.75 | +17.34% | |
| 8 | +5.28 | +16.72% | |
| 9 | +4.99 | +16.29% | |
| 10 | +1.66 | +16.05% | |
| 11 | +0.14 | +14.14% | |
| 12 | +0.37 | +13.96% | |
| 13 | +282.30 | +13.35% | |
| 14 | +1.08 | +12.92% | |
| 15 | +1.19 | +12.51% | |
| 16 | +3.00 | +11.54% | |
| 17 | +8.46 | +11.05% | |
| 18 | +20.85 | +10.52% | |
| 19 | +1.58 | +10.45% | |
| 20 | +0.63 | +10.13% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -157.65 | -70.30% | |
| 2 | -8.35 | -19.88% | |
| 3 | -0.94 | -19.87% | |
| 4 | -0.81 | -19.85% | |
| 5 | -0.56 | -19.79% | |
| 6 | -0.20 | -16.67% | |
| 7 | -0.59 | -14.79% | |
| 8 | -2.44 | -12.84% | |
| 9 | -9.27 | -11.04% | |
| 10 | -4.25 | -10.76% | |
| 11 | -2.20 | -10.68% | |
| 12 | -2.24 | -10.00% | |
| 13 | -7.06 | -10.00% | |
| 14 | -3.94 | -9.99% | |
| 15 | -4.14 | -9.98% | |
| 16 | -3.43 | -9.93% | |
| 17 | -2.85 | -9.88% | |
| 18 | -5.11 | -9.81% | |
| 19 | -0.56 | -9.74% | |
| 20 | -3.44 | -9.71% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 21,67,78,527 | |
| 2 | 5,71,97,479 | |
| 3 | 5,51,84,759 | |
| 4 | 4,18,51,402 | |
| 5 | 4,08,72,869 | |
| 6 | 3,58,53,062 | |
| 7 | 3,49,56,570 | |
| 8 | 3,07,19,309 | |
| 9 | 2,96,94,854 | |
| 10 | 2,86,47,383 | |
| 11 | 2,54,31,410 | |
| 12 | 2,47,85,788 | |
| 13 | 2,38,66,384 | |
| 14 | 2,35,19,534 | |
| 15 | 2,33,31,985 | |
| 16 | 2,13,39,625 | |
| 17 | 1,72,33,082 | |
| 18 | 1,72,17,708 | |
| 19 | 1,72,14,164 | |
| 20 | 1,70,90,443 |