Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2226 | 04-09-2026 | Vivanta Industrie… | 1.86 | 1.87 | 1.85 | +0.01 | +0.54% | 1.87 | 1.82 | 78,962 | 2.75 | 1.45 | 22.40 | 0.08 |
Industrials
Construction
|
Add |
| 2227 | 04-09-2026 | Manorama Industri… | 1,976.90 | 1,984.00 | 1,966.30 | +10.60 | +0.54% | 2,017.50 | 1,957.70 | 5,21,970 | 2,043.00 | 1,060.60 | 46.01 | 42.97 |
Fast
Fast Moving…
|
Add |
| 2228 | 04-09-2026 | NIFTY Commodities | 9,803.85 | 9,757.25 | 9,750.60 | +53.25 | +0.55% | 9,829.80 | 9,720.00 | 0 | 10,569.65 | 8,873.15 | -- | -- |
Index
Index
|
Add |
| 2229 | 04-09-2026 | Sangam India Ltd | 575.00 | 573.25 | 571.85 | +3.15 | +0.55% | 582.80 | 572.10 | 7,685 | 672.50 | 362.75 | 23.79 | 24.17 |
Consumer
Textiles
|
Add |
| 2230 | 04-09-2026 | Mindteck (India)… | 169.15 | 168.00 | 168.22 | +0.93 | +0.55% | 170.98 | 167.15 | 17,432 | 307.68 | 145.13 | 17.38 | 9.73 |
Information
Information Technology
|
Add |
| 2231 | 04-09-2026 | United Van Der Ho… | 36.50 | 37.50 | 36.30 | +0.20 | +0.55% | 37.50 | 35.00 | 4,441 | 62.69 | 28.10 | 69.66 | 0.52 |
Industrials
Capital Goods
|
Add |
| 2232 | 04-09-2026 | Eldeco Housing &… | 794.80 | 781.00 | 790.45 | +4.35 | +0.55% | 801.00 | 781.00 | 415 | 1,044.10 | 698.90 | 21.56 | 36.87 |
Consumer
Realty
|
Add |
| 2233 | 04-09-2026 | Seamec Ltd | 1,796.50 | 1,787.00 | 1,786.60 | +9.90 | +0.55% | 1,804.00 | 1,770.50 | 1,30,765 | 1,804.00 | 771.75 | 17.78 | 101.02 |
Services
Services
|
Add |
| 2234 | 04-09-2026 | Anjani Synthetics… | 27.35 | 26.50 | 27.20 | +0.15 | +0.55% | 27.90 | 26.25 | 1,630 | 34.89 | 20.25 | 10.02 | 2.73 |
Consumer
Textiles
|
Add |
| 2235 | 04-09-2026 | Meera Industries… | 32.66 | 33.98 | 32.48 | +0.18 | +0.55% | 33.98 | 32.50 | 26,345 | 68.00 | 28.00 | 83.74 | 0.39 |
Industrials
Capital Goods
|
Add |
| 2236 | 04-09-2026 | Abbott India Ltd | 26,090.00 | 25,945.00 | 25,945.00 | +145.00 | +0.56% | 26,365.00 | 25,810.00 | 8,803 | 32,755.00 | 25,150.00 | 34.33 | 759.88 |
Healthcare
Healthcare
|
Add |
| 2237 | 04-09-2026 | GlaxoSmithKline P… | 2,954.00 | 2,938.90 | 2,937.50 | +16.50 | +0.56% | 2,972.80 | 2,925.50 | 48,109 | 3,120.70 | 2,088.10 | 46.85 | 63.05 |
Healthcare
Healthcare
|
Add |
| 2238 | 04-09-2026 | Deccan Gold Mines… | 215.00 | 215.00 | 213.80 | +1.20 | +0.56% | 219.30 | 212.43 | 9,59,258 | 250.80 | 114.80 | -- | -2.00 |
Commodities
Metals &…
|
Add |
| 2239 | 04-09-2026 | Rishiroop Ltd | 108.50 | 107.00 | 107.90 | +0.60 | +0.56% | 109.00 | 107.00 | 492 | 138.75 | 71.50 | 9.28 | 11.69 |
Industrials
Capital Goods
|
Add |
| 2240 | 04-09-2026 | SEPC Ltd | 5.40 | 5.39 | 5.37 | +0.03 | +0.56% | 5.44 | 5.35 | 73,39,250 | 13.73 | 4.65 | 41.54 | 0.13 |
Industrials
Construction
|
Add |
| 2241 | 04-09-2026 | Indian Renewable… | 113.63 | 113.50 | 113.00 | +0.63 | +0.56% | 114.60 | 113.25 | 26,27,200 | 163.35 | 108.65 | 16.16 | 7.03 |
Financial
Financial Services
|
Add |
| 2242 | 04-09-2026 | AJAX Engineering… | 583.00 | 577.00 | 579.75 | +3.25 | +0.56% | 588.00 | 571.00 | 74,192 | 698.95 | 394.80 | 29.41 | 19.82 |
Industrials
Capital Goods
|
Add |
| 2243 | 04-09-2026 | Associated Alcoho… | 700.05 | 696.05 | 696.05 | +4.00 | +0.57% | 710.00 | 696.05 | 14,302 | 1,277.00 | 660.65 | 16.48 | 42.49 |
Fast
Fast Moving…
|
Add |
| 2244 | 04-09-2026 | Nava Ltd | 560.35 | 558.50 | 557.20 | +3.15 | +0.57% | 562.95 | 556.50 | 1,92,328 | 739.40 | 501.65 | 20.99 | 26.70 |
Utilities
Power
|
Add |
| 2245 | 04-09-2026 | Sharat Industries… | 160.26 | 159.07 | 159.35 | +0.91 | +0.57% | 163.00 | 156.20 | 2,20,380 | 179.99 | 130.60 | 37.36 | 4.29 |
Fast
Fast Moving…
|
Add |
| 2246 | 04-09-2026 | Jay Bharat Maruti… | 122.50 | 122.40 | 121.81 | +0.69 | +0.57% | 122.79 | 121.50 | 1,41,098 | 207.00 | 74.15 | 9.59 | 12.77 |
Consumer
Automobile and…
|
Add |
| 2247 | 04-09-2026 | Vivanza Bioscienc… | 1.75 | 1.74 | 1.74 | +0.01 | +0.57% | 1.80 | 1.74 | 21,653 | 2.72 | 1.52 | 15.19 | 0.12 |
Healthcare
Healthcare
|
Add |
| 2248 | 04-09-2026 | Rasi Electrodes L… | 12.30 | 12.16 | 12.23 | +0.07 | +0.57% | 12.50 | 12.00 | 18,530 | 21.05 | 9.27 | 10.42 | 1.18 |
Industrials
Capital Goods
|
Add |
| 2249 | 04-09-2026 | B.C. Power Contro… | 1.75 | 1.74 | 1.74 | +0.01 | +0.57% | 1.76 | 1.72 | 47,953 | 3.13 | 1.45 | 17.50 | 0.10 |
Industrials
Capital Goods
|
Add |
| 2250 | 04-09-2026 | Chemfab Alkalis L… | 360.05 | 364.45 | 358.00 | +2.05 | +0.57% | 364.45 | 356.05 | 4,597 | 703.00 | 290.35 | -- | -0.16 |
Commodities
Chemicals
|
Add |