Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 | 04-09-2026 | Safa Systems & Te… | 20.99 | 19.99 | 20.87 | +0.12 | +0.57% | 20.99 | 19.99 | 10,000 | 39.80 | 15.45 | 20.83 | 1.01 |
Services
Services
|
Add |
| 2252 | 04-09-2026 | India Gelatine &… | 367.00 | 367.00 | 364.90 | +2.10 | +0.58% | 373.35 | 363.00 | 1,827 | 418.00 | 295.00 | 9.97 | 36.80 |
Commodities
Chemicals
|
Add |
| 2253 | 04-09-2026 | Indo Cotspin Ltd | 33.00 | 33.00 | 32.81 | +0.19 | +0.58% | 34.44 | 33.00 | 1,455 | 44.05 | 22.05 | -- | -0.01 |
Consumer
Textiles
|
Add |
| 2254 | 04-09-2026 | Kalpataru Ltd | 278.15 | 278.75 | 276.55 | +1.60 | +0.58% | 280.20 | 275.00 | 40,767 | 429.30 | 258.00 | 36.12 | 7.70 |
Consumer
Realty
|
Add |
| 2255 | 04-09-2026 | ICICI Prudential… | 100.00 | 99.70 | 99.41 | +0.59 | +0.59% | 100.43 | 99.25 | 28,716 | 110.56 | 88.50 | -- | -- |
ETF
ETF
|
Add |
| 2256 | 04-09-2026 | Rane Holdings Ltd | 1,645.00 | 1,635.30 | 1,635.30 | +9.70 | +0.59% | 1,740.00 | 1,623.50 | 1,02,623 | 1,894.50 | 981.00 | 27.78 | 59.21 |
Financial
Financial Services
|
Add |
| 2257 | 04-09-2026 | Ankit Metal & Pow… | 1.70 | 1.69 | 1.69 | +0.01 | +0.59% | 1.70 | 1.66 | 6,585 | 2.12 | 1.29 | -- | -- |
Commodities
Metals &…
|
Add |
| 2258 | 04-09-2026 | Abhishek Finlease… | 66.89 | 69.80 | 66.50 | +0.39 | +0.59% | 69.80 | 63.18 | 487 | 72.90 | 39.57 | 432.36 | 0.15 |
Financial
Financial Services
|
Add |
| 2259 | 04-09-2026 | Ashoka Metcast Ltd | 13.55 | 13.95 | 13.47 | +0.08 | +0.59% | 13.99 | 13.38 | 17,200 | 21.00 | 12.13 | 2.63 | 5.16 |
Commodities
Metals &…
|
Add |
| 2260 | 04-09-2026 | A-1 Ltd | 5.10 | 5.14 | 5.07 | +0.03 | +0.59% | 5.19 | 4.99 | 14,18,553 | 50.74 | 0.55 | 27.96 | 0.18 |
Commodities
Chemicals
|
Add |
| 2261 | 04-09-2026 | JSW Cement Ltd | 124.10 | 123.50 | 123.37 | +0.73 | +0.59% | 125.17 | 123.02 | 12,03,964 | 162.15 | 106.65 | 21.72 | 5.71 |
Commodities
Construction Materials
|
Add |
| 2262 | 04-09-2026 | IndiaNivesh Ltd | 6.69 | 7.14 | 6.65 | +0.04 | +0.60% | 7.14 | 6.47 | 23,522 | 10.00 | 5.27 | -- | -2.11 |
Financial
Financial Services
|
Add |
| 2263 | 04-09-2026 | Taj Gvk Hotels &… | 335.80 | 333.70 | 333.80 | +2.00 | +0.60% | 336.50 | 330.35 | 1,50,325 | 512.65 | 281.35 | 5.17 | 64.93 |
Consumer
Consumer Services
|
Add |
| 2264 | 04-09-2026 | Smartlink Holding… | 214.00 | 213.00 | 212.72 | +1.28 | +0.60% | 215.20 | 206.80 | 4,055 | 233.00 | 103.50 | 12.87 | 16.63 |
Information
Information Technology
|
Add |
| 2265 | 04-09-2026 | Bharat Wire Ropes… | 181.50 | 179.51 | 180.42 | +1.08 | +0.60% | 182.59 | 178.97 | 1,41,594 | 262.00 | 148.01 | 20.14 | 9.01 |
Industrials
Capital Goods
|
Add |
| 2266 | 04-09-2026 | Max Financial Ser… | 1,546.30 | 1,537.00 | 1,537.00 | +9.30 | +0.61% | 1,569.00 | 1,531.40 | 5,43,214 | 1,892.50 | 1,433.60 | 482.23 | 3.21 |
Financial
Financial Services
|
Add |
| 2267 | 04-09-2026 | Basant Agro Tech… | 11.50 | 11.44 | 11.43 | +0.07 | +0.61% | 11.72 | 11.41 | 24,533 | 15.25 | 9.20 | 14.38 | 0.80 |
Commodities
Chemicals
|
Add |
| 2268 | 04-09-2026 | NMDC Ltd | 84.70 | 84.52 | 84.19 | +0.51 | +0.61% | 85.18 | 84.26 | 1,32,24,234 | 97.49 | 72.24 | 9.98 | 8.49 |
Commodities
Metals &…
|
Add |
| 2269 | 04-09-2026 | Strides Pharma Sc… | 1,060.00 | 1,053.10 | 1,053.60 | +6.40 | +0.61% | 1,066.50 | 1,040.00 | 2,17,190 | 1,231.00 | 768.65 | 15.93 | 66.55 |
Healthcare
Healthcare
|
Add |
| 2270 | 04-09-2026 | Pondy Oxides & Ch… | 479.00 | 479.70 | 476.10 | +2.90 | +0.61% | 490.00 | 475.25 | 2,92,548 | 647.60 | 392.20 | 18.49 | 25.91 |
Commodities
Metals &…
|
Add |
| 2271 | 04-09-2026 | Hindustan Copper… | 521.70 | 522.15 | 518.50 | +3.20 | +0.62% | 523.95 | 518.00 | 38,02,351 | 760.05 | 240.30 | 44.36 | 11.76 |
Commodities
Metals &…
|
Add |
| 2272 | 04-09-2026 | Nippon India ETF… | 471.40 | 470.01 | 468.46 | +2.94 | +0.63% | 475.25 | 470.00 | 61,650 | 579.92 | 443.42 | -- | -- |
ETF
ETF
|
Add |
| 2273 | 04-09-2026 | Pil Italica Lifes… | 8.00 | 8.27 | 7.95 | +0.05 | +0.63% | 8.27 | 7.75 | 40,149 | 15.90 | 6.20 | 56.86 | 0.14 |
Consumer
Consumer Durables
|
Add |
| 2274 | 04-09-2026 | Hindustan Unileve… | 1,974.40 | 1,967.00 | 1,962.00 | +12.40 | +0.63% | 1,984.20 | 1,950.40 | 22,47,162 | 2,715.44 | 1,950.40 | 31.02 | 63.65 |
Fast
Fast Moving…
|
Add |
| 2275 | 04-09-2026 | Poonawalla Fincor… | 468.05 | 466.55 | 465.10 | +2.95 | +0.63% | 476.35 | 464.00 | 7,13,159 | 570.40 | 361.20 | 49.40 | 9.48 |
Financial
Financial Services
|
Add |