Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2276	04-09-2026	Aelea Commodities…	160.00	161.95	159.00	+1.00	+0.63%	166.00	153.00	50,400	230.00	106.00	15.29	10.46	Fast Fast Moving…	Add
2277	04-09-2026	Mangalam Global E…	14.49	14.26	14.40	+0.09	+0.63%	14.50	14.15	92,187	18.40	9.53	10.04	1.44	Fast Fast Moving…	Add
2278	04-09-2026	Dr. Agarwals Heal…	514.65	511.60	511.45	+3.20	+0.63%	515.95	507.80	81,568	568.00	401.00	110.63	4.65	Healthcare Healthcare	Add
2279	04-09-2026	CRISIL Ltd	4,790.00	4,775.00	4,759.70	+30.30	+0.64%	4,872.00	4,726.30	1,84,833	5,115.00	3,686.00	41.72	114.80	Financial Financial Services	Add
2280	04-09-2026	Majestic Auto Ltd	354.95	355.00	352.70	+2.25	+0.64%	356.25	345.10	3,642	500.00	274.00	3.80	93.45	Services Services	Add
2281	04-09-2026	Vista Pharmaceuti…	6.28	6.44	6.24	+0.04	+0.64%	6.44	5.80	3,604	10.75	5.71	--	-1.90	Healthcare Healthcare	Add
2282	04-09-2026	Titan Biotech Ltd	438.00	435.00	435.20	+2.80	+0.64%	443.00	423.00	46,170	555.65	131.00	53.39	8.20	Commodities Chemicals	Add
2283	04-09-2026	Fortune Internati…	78.50	78.00	78.00	+0.50	+0.64%	80.00	75.00	2,211	92.00	50.11	14.35	5.47	Services Services	Add
2284	04-09-2026	Goodluck India Ltd	472.40	468.95	469.40	+3.00	+0.64%	480.00	468.10	4,55,214	557.36	305.00	22.64	20.86	Industrials Capital Goods	Add
2285	04-09-2026	Reliance Power Ltd	22.17	22.11	22.03	+0.14	+0.64%	22.32	22.04	1,35,17,969	50.73	20.17	--	-0.77	Utilities Power	Add
2286	04-09-2026	Emmbi Industries…	90.75	91.05	90.17	+0.58	+0.64%	94.20	90.75	5,830	116.90	60.30	20.13	4.51	Industrials Capital Goods	Add
2287	04-09-2026	Hypersoft Technol…	204.70	199.35	203.40	+1.30	+0.64%	207.90	196.95	1,270	230.05	51.25	101.84	2.01	Information Information Technology	Add
2288	04-09-2026	Endurance Technol…	2,772.30	2,757.00	2,754.70	+17.60	+0.64%	2,795.00	2,736.60	50,285	3,079.90	2,142.80	40.21	68.95	Consumer Automobile and…	Add
2289	04-09-2026	Sai Life Sciences…	1,584.90	1,570.00	1,574.80	+10.10	+0.64%	1,622.00	1,561.90	5,61,938	1,630.00	783.85	93.25	17.00	Healthcare Healthcare	Add
2290	04-09-2026	Deccan Cements Ltd	568.85	569.80	565.15	+3.70	+0.65%	579.90	564.35	29,858	1,164.90	525.00	135.44	4.20	Commodities Construction Materials	Add
2291	04-09-2026	Subros Ltd	710.45	705.85	705.85	+4.60	+0.65%	718.00	705.25	26,816	1,213.70	622.10	27.87	25.49	Industrials Capital Goods	Add
2292	04-09-2026	Sibar Auto Parts…	7.79	7.40	7.74	+0.05	+0.65%	7.95	7.40	86	11.80	6.50	--	-0.94	Consumer Automobile and…	Add
2293	04-09-2026	UCO Bank	24.80	24.65	24.64	+0.16	+0.65%	25.02	24.55	59,93,994	34.20	22.22	11.09	2.24	Financial Financial Services	Add
2294	04-09-2026	Decorous Investme…	12.46	11.51	12.38	+0.08	+0.65%	12.46	11.50	515	16.60	9.19	102.66	0.12	Consumer Consumer Durables	Add
2295	04-09-2026	Greenpanel Indust…	158.64	159.20	157.62	+1.02	+0.65%	162.00	157.30	2,68,737	333.80	154.55	292.87	0.54	Consumer Consumer Durables	Add
2296	04-09-2026	Prudent Corporate…	3,350.00	3,328.40	3,328.50	+21.50	+0.65%	3,358.50	3,200.00	53,800	4,105.50	2,121.00	56.61	59.18	Financial Financial Services	Add
2297	04-09-2026	Laxmi Dental Ltd	200.50	199.20	199.20	+1.30	+0.65%	201.00	197.50	40,392	377.05	155.88	35.55	5.64	Healthcare Healthcare	Add
2298	04-09-2026	Motilal Oswal Gol…	151.65	150.55	150.65	+1.00	+0.66%	153.00	150.55	39,281	175.00	104.55	--	--	ETF ETF	Add
2299	04-09-2026	Sundram Fasteners…	1,207.00	1,200.00	1,199.10	+7.90	+0.66%	1,217.00	1,194.40	44,457	1,250.30	730.10	41.50	29.08	Consumer Automobile and…	Add
2300	04-09-2026	Deepak Fertiliser…	1,364.80	1,362.70	1,355.90	+8.90	+0.66%	1,395.00	1,353.30	2,29,112	1,681.00	866.40	17.51	77.96	Commodities Chemicals	Add

First Prev Page 92 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated