Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 04-09-2026 | Gujarat State Fer… | 162.95 | 162.73 | 161.86 | +1.09 | +0.67% | 165.85 | 162.02 | 11,07,016 | 220.59 | 138.83 | 9.38 | 17.38 |
Commodities
Chemicals
|
Add |
| 2302 | 04-09-2026 | ITC Ltd | 264.75 | 264.00 | 263.00 | +1.75 | +0.67% | 266.25 | 262.65 | 95,19,153 | 427.00 | 255.50 | 16.72 | 15.84 |
Fast
Fast Moving…
|
Add |
| 2303 | 04-09-2026 | SI Capital & Fina… | 14.98 | 15.18 | 14.88 | +0.10 | +0.67% | 15.18 | 14.15 | 3,104 | 25.74 | 10.25 | -- | -- |
Services
Services
|
Add |
| 2304 | 04-09-2026 | ITC Hotels Ltd | 161.32 | 161.00 | 160.25 | +1.07 | +0.67% | 164.50 | 160.01 | 20,50,484 | 253.67 | 137.30 | 38.88 | 4.15 |
Consumer
Consumer Services
|
Add |
| 2305 | 04-09-2026 | Nippon India ETF… | 127.09 | 126.85 | 126.23 | +0.86 | +0.68% | 127.72 | 126.78 | 2,04,15,178 | 148.14 | 87.15 | -- | -- |
ETF
ETF
|
Add |
| 2306 | 04-09-2026 | Hindalco Industri… | 1,016.90 | 1,012.90 | 1,010.00 | +6.90 | +0.68% | 1,020.80 | 1,005.00 | 36,82,428 | 1,176.00 | 731.95 | 16.89 | 60.20 |
Commodities
Metals &…
|
Add |
| 2307 | 04-09-2026 | Zuari Industries… | 275.05 | 273.90 | 273.20 | +1.85 | +0.68% | 279.35 | 271.80 | 45,048 | 416.00 | 210.00 | -- | -- |
Fast
Fast Moving…
|
Add |
| 2308 | 04-09-2026 | Tyroon Tea Compan… | 87.03 | 86.45 | 86.44 | +0.59 | +0.68% | 91.79 | 86.45 | 96 | 117.00 | 73.65 | -- | -3.76 |
Fast
Fast Moving…
|
Add |
| 2309 | 04-09-2026 | KCP Sugar & Indus… | 32.50 | 31.63 | 32.28 | +0.22 | +0.68% | 33.30 | 30.80 | 1,94,150 | 36.47 | 21.45 | 9.62 | 3.38 |
Fast
Fast Moving…
|
Add |
| 2310 | 04-09-2026 | Dilip Buildcon Ltd | 401.25 | 402.75 | 398.55 | +2.70 | +0.68% | 404.00 | 398.00 | 58,236 | 585.00 | 381.55 | 5.38 | 74.63 |
Industrials
Construction
|
Add |
| 2311 | 04-09-2026 | Nova Agritech Ltd | 23.71 | 23.20 | 23.55 | +0.16 | +0.68% | 24.09 | 23.08 | 57,585 | 53.70 | 18.12 | 17.06 | 1.39 |
Commodities
Chemicals
|
Add |
| 2312 | 04-09-2026 | Veedol Corporatio… | 1,472.70 | 1,464.90 | 1,462.80 | +9.90 | +0.68% | 1,486.00 | 1,464.90 | 4,888 | 2,035.00 | 1,238.20 | 11.38 | 129.38 |
Energy
Oil, Gas…
|
Add |
| 2313 | 04-09-2026 | Birla Sun Life Go… | 135.10 | 136.33 | 134.18 | +0.92 | +0.69% | 136.33 | 134.70 | 2,24,272 | 155.99 | 92.49 | -- | -- |
ETF
ETF
|
Add |
| 2314 | 04-09-2026 | Chennai Petroleum… | 1,450.00 | 1,445.10 | 1,440.00 | +10.00 | +0.69% | 1,463.90 | 1,425.50 | 9,34,269 | 1,489.70 | 685.10 | 5.17 | 280.29 |
Energy
Oil, Gas…
|
Add |
| 2315 | 04-09-2026 | Bajaj Steel Indus… | 364.00 | 366.70 | 361.50 | +2.50 | +0.69% | 366.85 | 361.70 | 4,966 | 507.80 | 343.00 | 25.38 | 14.34 |
Industrials
Capital Goods
|
Add |
| 2316 | 04-09-2026 | Rainbow Foundatio… | 35.18 | 36.80 | 34.94 | +0.24 | +0.69% | 36.80 | 34.04 | 5,607 | 95.72 | 33.05 | 18.23 | 1.93 |
Consumer
Realty
|
Add |
| 2317 | 04-09-2026 | Garbi Finvest Ltd | 8.79 | 9.25 | 8.73 | +0.06 | +0.69% | 9.94 | 8.79 | 5,692 | 16.98 | 8.05 | -- | -4.81 |
Financial
Financial Services
|
Add |
| 2318 | 04-09-2026 | Marathon Nextgen… | 438.00 | 436.05 | 434.95 | +3.05 | +0.70% | 450.00 | 434.00 | 3,88,461 | 685.40 | 344.05 | 15.02 | 29.16 |
Consumer
Realty
|
Add |
| 2319 | 04-09-2026 | TRF Ltd | 231.64 | 231.90 | 230.03 | +1.61 | +0.70% | 232.00 | 229.13 | 4,712 | 405.00 | 215.50 | -- | -5.50 |
Industrials
Capital Goods
|
Add |
| 2320 | 04-09-2026 | Sumeet Industries… | 11.52 | 11.65 | 11.44 | +0.08 | +0.70% | 11.65 | 11.14 | 11,20,467 | 35.67 | 11.09 | 24.37 | 0.47 |
Consumer
Textiles
|
Add |
| 2321 | 04-09-2026 | Patel Engineering… | 27.30 | 27.12 | 27.11 | +0.19 | +0.70% | 27.50 | 27.00 | 23,30,616 | 41.32 | 22.00 | 9.36 | 2.92 |
Industrials
Construction
|
Add |
| 2322 | 04-09-2026 | Xtglobal Infotech… | 31.80 | 32.39 | 31.58 | +0.22 | +0.70% | 33.04 | 30.35 | 1,90,376 | 46.25 | 25.20 | 35.04 | 0.91 |
Information
Information Technology
|
Add |
| 2323 | 04-09-2026 | Pan India Corpora… | 1.42 | 1.43 | 1.41 | +0.01 | +0.71% | 1.43 | 1.39 | 47,396 | 2.70 | 1.23 | -- | -0.02 |
Financial
Financial Services
|
Add |
| 2324 | 04-09-2026 | Nandan Denim Ltd | 2.85 | 2.83 | 2.83 | +0.02 | +0.71% | 2.87 | 2.80 | 12,05,958 | 3.75 | 1.80 | 10.96 | 0.26 |
Consumer
Textiles
|
Add |
| 2325 | 04-09-2026 | Camlin Fine Scien… | 103.01 | 102.90 | 102.28 | +0.73 | +0.71% | 105.37 | 102.10 | 6,89,443 | 235.00 | 96.21 | -- | -1.45 |
Commodities
Chemicals
|
Add |