Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2326 | 04-09-2026 | AAVAS Financiers… | 1,307.00 | 1,298.30 | 1,297.80 | +9.20 | +0.71% | 1,318.00 | 1,298.30 | 60,456 | 1,771.90 | 1,060.40 | 15.14 | 86.34 |
Financial
Financial Services
|
Add |
| 2327 | 04-09-2026 | Nazara Technologi… | 368.40 | 366.80 | 365.80 | +2.60 | +0.71% | 370.95 | 363.25 | 10,88,812 | 379.40 | 215.70 | -- | -1.46 |
Consumer
Media, Entertainment…
|
Add |
| 2328 | 04-09-2026 | Veranda Learning… | 244.00 | 244.30 | 242.27 | +1.73 | +0.71% | 244.44 | 239.01 | 1,39,217 | 272.50 | 130.02 | 16.82 | 14.51 |
Consumer
Consumer Services
|
Add |
| 2329 | 04-09-2026 | Metroglobal Ltd | 137.99 | 137.00 | 137.00 | +0.99 | +0.72% | 139.50 | 133.25 | 601 | 165.00 | 110.00 | 7.37 | 18.72 |
Services
Services
|
Add |
| 2330 | 04-09-2026 | Spicejet Ltd | 9.73 | 9.70 | 9.66 | +0.07 | +0.72% | 9.80 | 9.60 | 55,28,635 | 40.59 | 9.51 | -- | -5.21 |
Services
Services
|
Add |
| 2331 | 04-09-2026 | Bimetal Bearings… | 635.00 | 633.50 | 630.45 | +4.55 | +0.72% | 635.50 | 633.50 | 107 | 750.75 | 537.90 | 21.27 | 29.86 |
Consumer
Automobile and…
|
Add |
| 2332 | 04-09-2026 | Gabriel India Ltd | 1,355.50 | 1,349.00 | 1,345.80 | +9.70 | +0.72% | 1,368.00 | 1,310.60 | 2,08,239 | 1,600.00 | 795.70 | 70.24 | 19.30 |
Consumer
Automobile and…
|
Add |
| 2333 | 04-09-2026 | Chemo Pharma Labo… | 80.95 | 77.90 | 80.37 | +0.58 | +0.72% | 84.35 | 77.90 | 279 | 152.90 | 72.00 | -- | -0.27 |
Healthcare
Healthcare
|
Add |
| 2334 | 04-09-2026 | Wipro Ltd | 176.99 | 176.74 | 175.72 | +1.27 | +0.72% | 178.75 | 176.40 | 68,82,678 | 273.10 | 169.00 | 14.05 | 12.60 |
Information
Information Technology
|
Add |
| 2335 | 04-09-2026 | Home First Financ… | 1,210.00 | 1,201.40 | 1,201.40 | +8.60 | +0.72% | 1,229.00 | 1,196.00 | 1,28,463 | 1,317.70 | 893.70 | 21.92 | 55.20 |
Financial
Financial Services
|
Add |
| 2336 | 04-09-2026 | Jet Freight Logis… | 21.06 | 21.24 | 20.91 | +0.15 | +0.72% | 21.44 | 20.90 | 1,23,233 | 25.95 | 11.90 | 13.00 | 1.62 |
Services
Services
|
Add |
| 2337 | 04-09-2026 | Swashthik Plascon… | 22.40 | 22.40 | 22.24 | +0.16 | +0.72% | 22.40 | 22.40 | 1,600 | 45.69 | 15.75 | 5.42 | 4.13 |
Industrials
Capital Goods
|
Add |
| 2338 | 04-09-2026 | One Mobikwik Syst… | 191.98 | 191.15 | 190.61 | +1.37 | +0.72% | 193.72 | 189.90 | 3,93,306 | 334.00 | 151.46 | -- | -1.62 |
Financial
Financial Services
|
Add |
| 2339 | 04-09-2026 | Bandhan Gold ETF | 153.83 | 154.98 | 152.71 | +1.12 | +0.73% | 154.98 | 152.93 | 2,042 | 180.16 | 115.17 | -- | -- |
ETF
ETF
|
Add |
| 2340 | 04-09-2026 | Sudal Industries… | 46.88 | 47.05 | 46.54 | +0.34 | +0.73% | 47.05 | 45.40 | 463 | 111.23 | 28.25 | 22.11 | 2.12 |
Commodities
Metals &…
|
Add |
| 2341 | 04-09-2026 | Auro Laboratories… | 256.90 | 256.30 | 255.05 | +1.85 | +0.73% | 263.80 | 252.15 | 14,361 | 317.00 | 159.00 | 34.17 | 7.52 |
Healthcare
Healthcare
|
Add |
| 2342 | 04-09-2026 | Dhanlaxmi Bank Ltd | 31.95 | 31.80 | 31.72 | +0.23 | +0.73% | 32.03 | 31.69 | 3,49,043 | 36.85 | 19.45 | 10.90 | 2.93 |
Financial
Financial Services
|
Add |
| 2343 | 04-09-2026 | GMR Airports Ltd | 97.58 | 96.86 | 96.87 | +0.71 | +0.73% | 97.98 | 96.30 | 92,86,457 | 115.64 | 84.11 | 331.45 | 0.29 |
Services
Services
|
Add |
| 2344 | 04-09-2026 | K.P.R. Mill Limit… | 1,184.00 | 1,179.70 | 1,175.40 | +8.60 | +0.73% | 1,195.00 | 1,168.10 | 1,99,902 | 1,334.00 | 796.10 | 44.36 | 26.69 |
Consumer
Textiles
|
Add |
| 2345 | 04-09-2026 | Indian Metals & F… | 1,291.00 | 1,293.00 | 1,281.70 | +9.30 | +0.73% | 1,312.00 | 1,274.20 | 1,62,105 | 1,679.90 | 900.00 | 13.28 | 97.18 |
Commodities
Metals &…
|
Add |
| 2346 | 04-09-2026 | Shelter Pharma Ltd | 31.60 | 33.00 | 31.37 | +0.23 | +0.73% | 33.00 | 31.60 | 21,000 | 46.98 | 23.00 | 6.12 | 5.16 |
Healthcare
Healthcare
|
Add |
| 2347 | 04-09-2026 | Indiqube Spaces L… | 194.50 | 194.52 | 193.09 | +1.41 | +0.73% | 195.90 | 193.00 | 16,617 | 243.80 | 131.15 | -- | -4.49 |
Services
Services
|
Add |
| 2348 | 04-09-2026 | DSP Gold ETF | 14.95 | 15.14 | 14.84 | +0.11 | +0.74% | 15.14 | 14.87 | 41,53,135 | 18.10 | 12.58 | -- | -- |
ETF
ETF
|
Add |
| 2349 | 04-09-2026 | Hawkins Cookers L… | 8,358.00 | 8,338.00 | 8,297.00 | +61.00 | +0.74% | 8,471.00 | 8,225.00 | 1,806 | 9,600.00 | 7,109.00 | 32.59 | 256.50 |
Consumer
Consumer Durables
|
Add |
| 2350 | 04-09-2026 | Superhouse Ltd | 169.99 | 168.74 | 168.74 | +1.25 | +0.74% | 171.00 | 166.54 | 2,738 | 201.95 | 128.55 | 25.80 | 6.59 |
Consumer
Consumer Durables
|
Add |