Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | 04-09-2026 | Balmer Lawrie & C… | 178.24 | 177.75 | 176.93 | +1.31 | +0.74% | 178.44 | 177.30 | 1,06,907 | 238.20 | 148.36 | 10.92 | 16.33 |
Diversified
Diversified
|
Add |
| 2352 | 04-09-2026 | Mercury Ev-Tech L… | 36.94 | 37.91 | 36.67 | +0.27 | +0.74% | 37.93 | 36.12 | 41,943 | 41.50 | 30.16 | -- | -- |
Consumer
Automobile and…
|
Add |
| 2353 | 04-09-2026 | Aion-Tech Solutio… | 47.45 | 46.50 | 47.10 | +0.35 | +0.74% | 47.96 | 46.50 | 5,814 | 72.02 | 29.68 | -- | -0.47 |
Information
Information Technology
|
Add |
| 2354 | 04-09-2026 | Escorp Asset Mana… | 115.85 | 110.00 | 115.00 | +0.85 | +0.74% | 116.00 | 108.00 | 1,012 | 212.95 | 95.10 | 20.28 | 5.71 |
Financial
Financial Services
|
Add |
| 2355 | 04-09-2026 | Updater Services… | 238.35 | 240.00 | 236.61 | +1.74 | +0.74% | 240.30 | 231.60 | 4,87,592 | 264.67 | 125.10 | 18.39 | 12.96 |
Services
Services
|
Add |
| 2356 | 04-09-2026 | Ashirwad Capital… | 2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 2.74 | 2.66 | 30,581 | 3.88 | 2.25 | 18.90 | 0.14 |
Financial
Financial Services
|
Add |
| 2357 | 04-09-2026 | SG Mart Ltd | 822.00 | 822.00 | 815.85 | +6.15 | +0.75% | 834.05 | 815.55 | 1,14,546 | 860.60 | 313.10 | 83.36 | 9.86 |
Industrials
Construction
|
Add |
| 2358 | 04-09-2026 | Samtex Fashions L… | 1.35 | 1.37 | 1.34 | +0.01 | +0.75% | 1.37 | 1.28 | 8,072 | 2.83 | 1.05 | -- | -0.04 |
Consumer
Textiles
|
Add |
| 2359 | 04-09-2026 | Viceroy Hotels Ltd | 117.26 | 116.39 | 116.39 | +0.87 | +0.75% | 118.44 | 116.39 | 25,936 | 146.51 | 105.19 | 37.16 | 3.16 |
Consumer
Consumer Services
|
Add |
| 2360 | 04-09-2026 | Jyothy Labs Ltd | 202.00 | 201.00 | 200.50 | +1.50 | +0.75% | 203.55 | 200.05 | 4,69,980 | 347.00 | 188.10 | 26.10 | 7.74 |
Fast
Fast Moving…
|
Add |
| 2361 | 04-09-2026 | Moil Ltd | 252.55 | 252.70 | 250.68 | +1.87 | +0.75% | 253.70 | 249.97 | 5,05,504 | 404.90 | 242.35 | 16.92 | 14.93 |
Commodities
Metals &…
|
Add |
| 2362 | 04-09-2026 | LTIMindtree Ltd | 4,550.00 | 4,649.95 | 4,516.00 | +34.00 | +0.75% | 4,651.15 | 4,545.50 | 31,892 | 4,854.65 | 3,529.60 | -- | -- |
Information
Information Technology
|
Add |
| 2363 | 04-09-2026 | Mirae Asset S&P 5… | 79.86 | 79.86 | 79.26 | +0.60 | +0.76% | 79.86 | 79.86 | 25,819 | 82.78 | 64.50 | -- | -- |
ETF
ETF
|
Add |
| 2364 | 04-09-2026 | Sunteck Realty Ltd | 300.00 | 297.50 | 297.75 | +2.25 | +0.76% | 300.70 | 297.50 | 71,967 | 473.00 | 270.75 | 20.64 | 14.53 |
Consumer
Realty
|
Add |
| 2365 | 04-09-2026 | Ahluwalia Contrac… | 600.00 | 599.90 | 595.45 | +4.55 | +0.76% | 611.90 | 592.60 | 2,25,666 | 1,077.95 | 590.00 | 17.86 | 33.60 |
Industrials
Construction
|
Add |
| 2366 | 04-09-2026 | Madhav Infra Proj… | 7.98 | 7.92 | 7.92 | +0.06 | +0.76% | 8.30 | 7.92 | 78,511 | 9.90 | 6.95 | 8.31 | 0.96 |
Industrials
Construction
|
Add |
| 2367 | 04-09-2026 | Yash Chemex Ltd | 50.30 | 50.19 | 49.92 | +0.38 | +0.76% | 50.45 | 49.00 | 2,112 | 111.00 | 39.96 | 23.40 | 2.15 |
Commodities
Chemicals
|
Add |
| 2368 | 04-09-2026 | Bharat Road Netwo… | 17.25 | 17.13 | 17.12 | +0.13 | +0.76% | 17.39 | 17.01 | 18,030 | 26.50 | 16.66 | -- | -19.93 |
Industrials
Construction
|
Add |
| 2369 | 04-09-2026 | Scoda Tubes Ltd | 135.98 | 134.80 | 134.95 | +1.03 | +0.76% | 136.59 | 131.20 | 2,15,520 | 187.70 | 110.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2370 | 04-09-2026 | Goodricke Group L… | 222.00 | 221.40 | 220.30 | +1.70 | +0.77% | 223.00 | 215.10 | 7,428 | 249.95 | 142.05 | 7.60 | 29.23 |
Fast
Fast Moving…
|
Add |
| 2371 | 04-09-2026 | Essar Shipping Ltd | 17.00 | 17.00 | 16.87 | +0.13 | +0.77% | 17.65 | 16.90 | 3,25,102 | 43.26 | 15.71 | 3.87 | 4.39 |
Services
Services
|
Add |
| 2372 | 04-09-2026 | Equitas Small Fin… | 73.60 | 73.05 | 73.04 | +0.56 | +0.77% | 73.99 | 72.80 | 5,34,782 | 83.90 | 51.25 | 16.51 | 4.46 |
Financial
Financial Services
|
Add |
| 2373 | 04-09-2026 | Vedanta Ltd | 272.60 | 272.00 | 270.50 | +2.10 | +0.78% | 274.50 | 268.85 | 59,92,724 | 360.00 | 155.50 | 5.44 | 50.07 |
Commodities
Metals &…
|
Add |
| 2374 | 04-09-2026 | Tilak Ventures Ltd | 1.30 | 1.27 | 1.29 | +0.01 | +0.78% | 1.31 | 1.27 | 3,90,324 | 2.29 | 0.79 | 12.21 | 0.11 |
Financial
Financial Services
|
Add |
| 2375 | 04-09-2026 | Ansal Housing Ltd | 5.20 | 5.35 | 5.16 | +0.04 | +0.78% | 5.35 | 4.96 | 1,43,245 | 10.79 | 4.95 | -- | -5.78 |
Consumer
Realty
|
Add |