Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2376 | 04-09-2026 | Weizmann Ltd | 74.79 | 76.78 | 74.21 | +0.58 | +0.78% | 76.78 | 72.20 | 1,005 | 122.50 | 65.21 | 18.88 | 3.96 |
Consumer
Textiles
|
Add |
| 2377 | 04-09-2026 | Perfectpac Ltd | 78.00 | 78.00 | 77.40 | +0.60 | +0.78% | 81.85 | 78.00 | 318 | 115.35 | 66.00 | 21.26 | 3.67 |
Commodities
Forest Materials
|
Add |
| 2378 | 04-09-2026 | Pritish Nandy Com… | 16.75 | 16.45 | 16.62 | +0.13 | +0.78% | 16.90 | 16.26 | 4,397 | 39.89 | 15.96 | -- | -9.63 |
Consumer
Media, Entertainment…
|
Add |
| 2379 | 04-09-2026 | Brainbees Solutio… | 180.07 | 179.00 | 178.67 | +1.40 | +0.78% | 183.00 | 176.25 | 15,41,167 | 438.70 | 168.15 | -- | -2.59 |
Consumer
Consumer Services
|
Add |
| 2380 | 04-09-2026 | Mirae Asset Gold… | 149.40 | 148.61 | 148.23 | +1.17 | +0.79% | 150.73 | 148.61 | 18,11,520 | 173.50 | 102.76 | -- | -- |
ETF
ETF
|
Add |
| 2381 | 04-09-2026 | Zerodha Gold ETF | 24.22 | 24.51 | 24.03 | +0.19 | +0.79% | 24.51 | 24.13 | 86,72,063 | 27.94 | 16.62 | -- | -- |
ETF
ETF
|
Add |
| 2382 | 04-09-2026 | Mahindra & Mahind… | 3,175.00 | 3,158.70 | 3,150.00 | +25.00 | +0.79% | 3,185.30 | 3,144.20 | 14,89,449 | 3,839.90 | 2,896.00 | 19.31 | 164.44 |
Consumer
Automobile and…
|
Add |
| 2383 | 04-09-2026 | Bhilwara Spinners… | 133.50 | 132.65 | 132.45 | +1.05 | +0.79% | 133.95 | 131.00 | 3,417 | 152.95 | 98.90 | 13.55 | 9.85 |
Consumer
Textiles
|
Add |
| 2384 | 04-09-2026 | Coral India Finan… | 33.20 | 33.58 | 32.94 | +0.26 | +0.79% | 34.00 | 32.32 | 13,197 | 50.90 | 25.01 | 9.28 | 3.58 |
Services
Services
|
Add |
| 2385 | 04-09-2026 | Punjab National B… | 117.24 | 116.90 | 116.32 | +0.92 | +0.79% | 118.05 | 116.45 | 1,11,60,741 | 135.15 | 98.50 | 6.10 | 19.21 |
Financial
Financial Services
|
Add |
| 2386 | 04-09-2026 | Ceinsys Tech Ltd | 684.00 | 677.00 | 678.65 | +5.35 | +0.79% | 703.00 | 672.15 | 18,647 | 1,250.00 | 672.15 | 10.05 | 68.06 |
Information
Information Technology
|
Add |
| 2387 | 04-09-2026 | Mauria Udyog Ltd | 7.67 | 7.84 | 7.61 | +0.06 | +0.79% | 7.84 | 7.32 | 1,00,435 | 19.97 | 6.77 | 4.59 | 1.67 |
Industrials
Capital Goods
|
Add |
| 2388 | 04-09-2026 | Siyaram Recycling… | 35.55 | 35.28 | 35.27 | +0.28 | +0.79% | 35.85 | 34.85 | 46,500 | 119.50 | 31.95 | 20.43 | 1.74 |
Industrials
Capital Goods
|
Add |
| 2389 | 04-09-2026 | Kotak Gold ETF | 128.50 | 128.75 | 127.48 | +1.02 | +0.80% | 129.99 | 127.95 | 11,65,650 | 158.00 | 88.03 | -- | -- |
ETF
ETF
|
Add |
| 2390 | 04-09-2026 | PH Capital Ltd | 1,113.25 | 1,127.90 | 1,104.45 | +8.80 | +0.80% | 1,127.90 | 1,090.00 | 5,281 | 1,158.90 | 165.05 | -- | -13.53 |
Financial
Financial Services
|
Add |
| 2391 | 04-09-2026 | Atlas Cycles (Har… | 96.20 | 96.44 | 95.44 | +0.76 | +0.80% | 96.44 | 93.50 | 3,691 | 134.98 | 76.15 | -- | -12.86 |
Consumer
Consumer Durables
|
Add |
| 2392 | 04-09-2026 | International Com… | 504.70 | 510.00 | 500.70 | +4.00 | +0.80% | 510.00 | 494.00 | 355 | 891.00 | 346.00 | -- | -22.81 |
Industrials
Capital Goods
|
Add |
| 2393 | 04-09-2026 | Aeroflex Enterpri… | 144.00 | 143.88 | 142.86 | +1.14 | +0.80% | 145.19 | 140.20 | 4,77,542 | 149.55 | 62.20 | 10.83 | 13.30 |
Industrials
Capital Goods
|
Add |
| 2394 | 04-09-2026 | SJVN Ltd | 65.50 | 65.05 | 64.98 | +0.52 | +0.80% | 65.55 | 64.75 | 12,60,938 | 95.58 | 63.02 | 40.49 | 1.62 |
Utilities
Power
|
Add |
| 2395 | 04-09-2026 | Krishival Foods L… | 416.80 | 413.95 | 413.50 | +3.30 | +0.80% | 419.00 | 409.25 | 31,340 | 482.39 | 282.30 | 42.19 | 9.88 |
Fast
Fast Moving…
|
Add |
| 2396 | 04-09-2026 | Setco Automotive… | 17.50 | 17.88 | 17.36 | +0.14 | +0.81% | 18.10 | 17.11 | 24,126 | 28.62 | 11.56 | -- | -9.17 |
Consumer
Automobile and…
|
Add |
| 2397 | 04-09-2026 | Cosmo Ferrites Ltd | 200.00 | 198.00 | 198.40 | +1.60 | +0.81% | 203.45 | 198.00 | 127 | 269.95 | 89.95 | -- | -0.53 |
Industrials
Capital Goods
|
Add |
| 2398 | 04-09-2026 | NACL Industries L… | 167.80 | 166.00 | 166.45 | +1.35 | +0.81% | 168.45 | 165.21 | 2,20,617 | 260.15 | 112.62 | 335.55 | 0.50 |
Commodities
Chemicals
|
Add |
| 2399 | 04-09-2026 | Privi Speciality… | 3,400.70 | 3,410.00 | 3,373.50 | +27.20 | +0.81% | 3,410.60 | 3,350.00 | 42,021 | 3,785.30 | 2,226.70 | 37.97 | 89.56 |
Commodities
Chemicals
|
Add |
| 2400 | 04-09-2026 | Tricom Fruit Prod… | 1.24 | 1.27 | 1.23 | +0.01 | +0.81% | 1.27 | 1.17 | 20,323 | 2.91 | 1.17 | -- | -- |
Fast
Fast Moving…
|
Add |