Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2401 04-09-2026 Indian Overseas B… 33.50 33.31 33.23 +0.27 +0.81% 33.64 33.02 26,73,908 41.80 31.20 10.52 3.18
Financial
Financial Services
 Add
2402 04-09-2026 PTC India Ltd 156.50 155.34 155.25 +1.25 +0.81% 156.80 155.25 8,49,440 229.51 149.59 9.11 17.18
Utilities
Power
 Add
2403 04-09-2026 HPL Electric & Po… 305.70 304.40 303.25 +2.45 +0.81% 308.00 300.60 97,614 507.90 255.55 21.56 14.18
Industrials
Capital Goods
 Add
2404 04-09-2026 Manba Finance Ltd 130.50 131.50 129.45 +1.05 +0.81% 133.32 128.50 26,727 154.00 98.00 13.43 9.72
Financial
Financial Services
 Add
2405 04-09-2026 Jyoti Ltd 66.10 67.70 65.56 +0.54 +0.82% 67.70 64.35 19,547 103.95 48.50 8.85 7.47
Industrials
Capital Goods
 Add
2406 04-09-2026 Punjab Chemicals… 1,106.00 1,099.70 1,097.00 +9.00 +0.82% 1,110.10 1,087.10 2,842 1,533.90 876.60 20.74 53.33
Commodities
Chemicals
 Add
2407 04-09-2026 Aurum PropTech Ltd 226.60 226.70 224.76 +1.84 +0.82% 228.55 223.70 88,743 264.64 151.90 29.62 7.65
Information
Information Technology
 Add
2408 04-09-2026 Mishra Dhatu Niga… 420.30 417.00 416.90 +3.40 +0.82% 428.20 416.30 5,62,610 456.60 266.65 58.29 7.21
Industrials
Capital Goods
 Add
2409 04-09-2026 Bandhan Silver ETF 232.28 233.10 230.37 +1.91 +0.83% 234.35 232.14 13,449 389.00 180.00 -- --
ETF
ETF
 Add
2410 04-09-2026 Vardhman Holdings… 3,637.00 3,590.00 3,607.10 +29.90 +0.83% 3,696.00 3,590.00 779 4,275.00 2,870.00 4.62 788.02
Financial
Financial Services
 Add
2411 04-09-2026 General Insurance… 359.10 343.65 356.15 +2.95 +0.83% 361.30 341.60 49,31,565 417.95 341.60 7.10 50.60
Financial
Financial Services
 Add
2412 04-09-2026 TVS Supply Chain… 130.60 129.60 129.53 +1.07 +0.83% 132.53 126.96 9,26,210 146.50 90.32 89.57 1.46
Services
Services
 Add
2413 04-09-2026 Kinetic Engineeri… 227.00 226.70 225.10 +1.90 +0.84% 228.35 220.20 10,949 365.00 175.10 -- -4.67
Consumer
Automobile and…
 Add
2414 04-09-2026 Kotak Mahindra Ba… 424.70 421.65 421.15 +3.55 +0.84% 425.95 421.65 94,08,316 453.20 345.50 20.81 20.41
Financial
Financial Services
 Add
2415 04-09-2026 Poddar Pigments L… 257.75 259.70 255.60 +2.15 +0.84% 260.00 253.10 2,908 297.95 201.10 17.95 14.36
Commodities
Chemicals
 Add
2416 04-09-2026 TCI Industries Ltd 1,200.00 1,136.30 1,190.00 +10.00 +0.84% 1,200.00 1,136.00 453 1,601.00 1,111.10 306.61 3.91
Services
Services
 Add
2417 04-09-2026 IIFL Capital Serv… 340.90 337.40 338.05 +2.85 +0.84% 341.95 337.40 3,30,001 411.30 240.40 -- --
Financial
Financial Services
 Add
2418 04-09-2026 Shahlon Silk Indu… 24.00 24.00 23.80 +0.20 +0.84% 24.80 23.80 2,301 32.89 16.50 50.00 0.48
Consumer
Textiles
 Add
2419 04-09-2026 Lakshmi Electrica… 810.00 802.50 803.20 +6.80 +0.85% 824.70 801.10 1,517 1,004.00 646.10 176.31 4.59
Industrials
Capital Goods
 Add
2420 04-09-2026 VIP Industries Ltd 313.00 309.80 310.35 +2.65 +0.85% 317.75 308.95 4,40,277 454.30 278.25 -- -26.65
Consumer
Consumer Durables
 Add
2421 04-09-2026 Edelweiss Financi… 135.90 136.11 134.76 +1.14 +0.85% 138.24 134.76 1,12,73,587 138.24 98.00 18.19 7.47
Financial
Financial Services
 Add
2422 04-09-2026 Concord Drugs Ltd 80.99 81.80 80.31 +0.68 +0.85% 81.99 78.59 1,912 92.52 61.00 48.50 1.67
Healthcare
Healthcare
 Add
2423 04-09-2026 MAS Financial Ser… 295.20 295.00 292.70 +2.50 +0.85% 296.85 292.80 69,659 358.85 277.35 13.59 21.73
Financial
Financial Services
 Add
2424 04-09-2026 Sudarshan Pharma… 39.35 39.00 39.02 +0.33 +0.85% 40.95 38.11 12,40,000 42.79 18.50 37.93 1.04
Commodities
Chemicals
 Add
2425 04-09-2026 Groww Nifty India… 97.44 97.10 96.61 +0.83 +0.86% 98.00 96.76 2,31,792 102.07 71.78 -- --
ETF
ETF
 Add
First Prev Page 97 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366