Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2426 | 04-09-2026 | Bayer CropScience… | 3,995.00 | 3,960.80 | 3,960.80 | +34.20 | +0.86% | 3,998.90 | 3,960.80 | 9,989 | 5,489.00 | 3,935.00 | 26.05 | 153.35 |
Commodities
Chemicals
|
Add |
| 2427 | 04-09-2026 | PTL Enterprises L… | 38.55 | 38.64 | 38.22 | +0.33 | +0.86% | 39.25 | 38.25 | 62,624 | 43.77 | 36.10 | 11.18 | 3.45 |
Services
Services
|
Add |
| 2428 | 04-09-2026 | TAI Industries Ltd | 23.50 | 24.45 | 23.30 | +0.20 | +0.86% | 24.45 | 22.88 | 254 | 36.89 | 20.70 | -- | -0.56 |
Services
Services
|
Add |
| 2429 | 04-09-2026 | Sukhjit Starch &… | 159.06 | 157.81 | 157.71 | +1.35 | +0.86% | 159.80 | 157.01 | 4,696 | 231.10 | 137.30 | 14.54 | 10.94 |
Fast
Fast Moving…
|
Add |
| 2430 | 04-09-2026 | La Opala RG Ltd | 173.02 | 171.56 | 171.55 | +1.47 | +0.86% | 174.86 | 171.56 | 75,699 | 262.00 | 162.10 | 20.63 | 8.39 |
Consumer
Consumer Durables
|
Add |
| 2431 | 04-09-2026 | National General… | 58.50 | 59.77 | 58.00 | +0.50 | +0.86% | 59.77 | 58.50 | 24 | 72.92 | 34.53 | 49.16 | 1.19 |
Industrials
Capital Goods
|
Add |
| 2432 | 04-09-2026 | Jindal Photo Ltd | 1,035.00 | 1,002.10 | 1,026.20 | +8.80 | +0.86% | 1,049.70 | 1,002.10 | 2,011 | 1,616.60 | 971.10 | -- | -60.53 |
Financial
Financial Services
|
Add |
| 2433 | 04-09-2026 | GTL Infrastructur… | 1.17 | 1.17 | 1.16 | +0.01 | +0.86% | 1.17 | 1.14 | 3,50,08,053 | 1.67 | 0.96 | 1.43 | 0.82 |
Telecommunication
Telecommunication
|
Add |
| 2434 | 04-09-2026 | Shah Metacorp Ltd | 3.52 | 3.53 | 3.49 | +0.03 | +0.86% | 3.60 | 3.45 | 12,97,179 | 5.84 | 2.56 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2435 | 04-09-2026 | Ace Men Engg Work… | 117.00 | 121.75 | 116.00 | +1.00 | +0.86% | 123.90 | 114.50 | 85,103 | 123.90 | 84.40 | 290.32 | 0.40 |
Consumer
Consumer Services
|
Add |
| 2436 | 04-09-2026 | Synergy Green Ind… | 609.00 | 612.85 | 603.80 | +5.20 | +0.86% | 612.85 | 600.00 | 4,698 | 633.25 | 420.00 | -- | -5.69 |
Industrials
Capital Goods
|
Add |
| 2437 | 04-09-2026 | Hi-Tech Pipes Ltd | 75.80 | 75.45 | 75.15 | +0.65 | +0.86% | 76.34 | 74.25 | 11,69,763 | 127.50 | 70.14 | 20.32 | 3.73 |
Industrials
Capital Goods
|
Add |
| 2438 | 04-09-2026 | LIC MF Gold ETF | 138.70 | 138.90 | 137.50 | +1.20 | +0.87% | 139.70 | 138.25 | 3,49,843 | 162.00 | 95.55 | -- | -- |
ETF
ETF
|
Add |
| 2439 | 04-09-2026 | Jay Ushin Ltd | 838.20 | 840.00 | 831.00 | +7.20 | +0.87% | 840.00 | 838.00 | 21 | 1,601.75 | 641.70 | 17.93 | 46.74 |
Consumer
Automobile and…
|
Add |
| 2440 | 04-09-2026 | Tata Gold ETF | 14.95 | 14.82 | 14.82 | +0.13 | +0.88% | 15.04 | 14.82 | 4,42,64,152 | 17.70 | 10.24 | -- | -- |
ETF
ETF
|
Add |
| 2441 | 04-09-2026 | ICICI Prudential… | 131.90 | 131.21 | 130.75 | +1.15 | +0.88% | 132.99 | 131.21 | 41,50,183 | 158.00 | 90.30 | -- | -- |
ETF
ETF
|
Add |
| 2442 | 04-09-2026 | Shalibhadra Finan… | 89.90 | 88.52 | 89.12 | +0.78 | +0.88% | 90.80 | 88.00 | 43,843 | 91.95 | 66.60 | 14.00 | 6.42 |
Financial
Financial Services
|
Add |
| 2443 | 04-09-2026 | Amforge Industrie… | 5.74 | 5.90 | 5.69 | +0.05 | +0.88% | 5.90 | 5.44 | 2,458 | 10.79 | 5.00 | 82.00 | 0.07 |
Consumer
Automobile and…
|
Add |
| 2444 | 04-09-2026 | Deepak Spinners L… | 143.50 | 144.95 | 142.25 | +1.25 | +0.88% | 147.00 | 140.15 | 1,888 | 154.00 | 88.65 | 9.99 | 14.37 |
Consumer
Textiles
|
Add |
| 2445 | 04-09-2026 | Trident Ltd | 24.20 | 24.03 | 23.99 | +0.21 | +0.88% | 24.59 | 23.97 | 32,92,066 | 30.94 | 21.98 | 31.01 | 0.78 |
Consumer
Textiles
|
Add |
| 2446 | 04-09-2026 | Amber Enterprises… | 7,475.00 | 7,428.00 | 7,410.00 | +65.00 | +0.88% | 7,524.00 | 7,380.00 | 1,28,335 | 8,974.00 | 5,400.50 | 274.94 | 27.19 |
Consumer
Consumer Durables
|
Add |
| 2447 | 04-09-2026 | Gloster Ltd | 595.95 | 599.70 | 590.75 | +5.20 | +0.88% | 599.70 | 590.25 | 323 | 756.45 | 495.00 | 50.89 | 11.71 |
Commodities
Forest Materials
|
Add |
| 2448 | 04-09-2026 | Rossari Biotech L… | 461.00 | 461.00 | 457.00 | +4.00 | +0.88% | 468.25 | 456.10 | 83,247 | 690.30 | 375.00 | 16.95 | 27.20 |
Commodities
Chemicals
|
Add |
| 2449 | 04-09-2026 | Kesar India Ltd | 1,150.05 | 1,140.00 | 1,140.00 | +10.05 | +0.88% | 1,180.00 | 1,126.00 | 10,54,000 | 1,341.00 | 621.50 | -- | -- |
Consumer
Realty
|
Add |
| 2450 | 04-09-2026 | Mayur Uniquoters… | 735.35 | 730.00 | 728.80 | +6.55 | +0.90% | 737.50 | 727.50 | 29,504 | 907.00 | 471.20 | 15.42 | 47.68 |
Consumer
Consumer Durables
|
Add |