Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | 04-09-2026 | Aurobindo Pharma… | 1,652.00 | 1,637.30 | 1,637.30 | +14.70 | +0.90% | 1,661.50 | 1,622.60 | 5,73,938 | 1,717.00 | 1,033.10 | 25.81 | 64.00 |
Healthcare
Healthcare
|
Add |
| 2452 | 04-09-2026 | Xchanging Solutio… | 61.54 | 60.40 | 60.99 | +0.55 | +0.90% | 61.55 | 60.25 | 61,684 | 103.00 | 47.50 | 11.28 | 5.46 |
Information
Information Technology
|
Add |
| 2453 | 04-09-2026 | Sarveshwar Foods… | 3.38 | 3.38 | 3.35 | +0.03 | +0.90% | 3.43 | 3.33 | 12,28,078 | 8.25 | 2.50 | 12.20 | 0.28 |
Fast
Fast Moving…
|
Add |
| 2454 | 04-09-2026 | KG Denim Ltd | 14.44 | 13.90 | 14.31 | +0.13 | +0.91% | 15.83 | 13.90 | 2,012 | 24.80 | 12.51 | 2.98 | 4.85 |
Consumer
Textiles
|
Add |
| 2455 | 04-09-2026 | Vardhman Textiles… | 594.00 | 592.00 | 588.65 | +5.35 | +0.91% | 604.10 | 586.70 | 2,84,973 | 688.00 | 385.50 | 19.96 | 29.76 |
Consumer
Textiles
|
Add |
| 2456 | 04-09-2026 | Panasonic Carbon… | 432.95 | 427.25 | 429.05 | +3.90 | +0.91% | 434.90 | 427.25 | 1,010 | 525.60 | 421.05 | 10.82 | 40.00 |
Industrials
Capital Goods
|
Add |
| 2457 | 04-09-2026 | Alfa Transformers… | 34.30 | 34.55 | 33.99 | +0.31 | +0.91% | 34.55 | 33.99 | 2,862 | 65.98 | 27.03 | -- | -2.10 |
Industrials
Capital Goods
|
Add |
| 2458 | 04-09-2026 | Nahar Capital and… | 261.85 | 259.50 | 259.50 | +2.35 | +0.91% | 261.90 | 258.00 | 798 | 307.00 | 191.00 | 3.68 | 71.12 |
Financial
Financial Services
|
Add |
| 2459 | 04-09-2026 | CHPL Industries L… | 144.30 | 144.40 | 143.00 | +1.30 | +0.91% | 144.40 | 144.30 | 40,291 | 225.95 | 114.10 | -- | -- |
Services
Services
|
Add |
| 2460 | 04-09-2026 | Mishtann Foods Ltd | 3.34 | 3.28 | 3.31 | +0.03 | +0.91% | 3.36 | 3.28 | 8,05,227 | 6.08 | 2.97 | 2.04 | 1.63 |
Fast
Fast Moving…
|
Add |
| 2461 | 04-09-2026 | Colorchips New Me… | 11.03 | 10.60 | 10.93 | +0.10 | +0.91% | 11.93 | 10.60 | 5,601 | 23.63 | 9.05 | -- | -1.66 |
Consumer
Media, Entertainment…
|
Add |
| 2462 | 04-09-2026 | Indian Railway Fi… | 83.40 | 82.70 | 82.65 | +0.75 | +0.91% | 83.95 | 82.70 | 78,83,831 | 137.17 | 81.30 | 15.15 | 5.50 |
Financial
Financial Services
|
Add |
| 2463 | 04-09-2026 | Great Eastern Shi… | 1,366.00 | 1,360.40 | 1,353.60 | +12.40 | +0.92% | 1,378.00 | 1,340.00 | 10,43,987 | 1,798.00 | 948.40 | 5.22 | 261.92 |
Services
Services
|
Add |
| 2464 | 04-09-2026 | Reliance Chemotex… | 117.85 | 113.85 | 116.77 | +1.08 | +0.92% | 118.00 | 113.85 | 1,295 | 167.70 | 105.01 | 15.99 | 7.37 |
Consumer
Textiles
|
Add |
| 2465 | 04-09-2026 | Dredging Corporat… | 1,084.60 | 1,074.70 | 1,074.70 | +9.90 | +0.92% | 1,117.50 | 1,074.70 | 1,28,213 | 1,286.00 | 538.00 | 61.56 | 17.62 |
Services
Services
|
Add |
| 2466 | 04-09-2026 | Ashapura Minechem… | 553.00 | 549.85 | 547.95 | +5.05 | +0.92% | 559.95 | 546.00 | 2,75,733 | 924.90 | 455.10 | 12.98 | 42.59 |
Commodities
Metals &…
|
Add |
| 2467 | 04-09-2026 | H S India Ltd | 10.97 | 11.15 | 10.87 | +0.10 | +0.92% | 11.15 | 10.50 | 59 | 14.96 | 8.35 | 9.96 | 1.10 |
Consumer
Consumer Services
|
Add |
| 2468 | 04-09-2026 | Devyani Internati… | 139.32 | 138.00 | 138.05 | +1.27 | +0.92% | 142.86 | 137.37 | 24,32,975 | 191.00 | 91.55 | -- | -0.20 |
Consumer
Consumer Services
|
Add |
| 2469 | 04-09-2026 | Mukand Ltd | 134.20 | 133.49 | 132.97 | +1.23 | +0.93% | 134.90 | 132.81 | 44,731 | 154.25 | 114.31 | 3.06 | 43.87 |
Commodities
Metals &…
|
Add |
| 2470 | 04-09-2026 | Dharani Finance L… | 13.00 | 12.94 | 12.88 | +0.12 | +0.93% | 13.34 | 12.25 | 249 | 17.99 | 8.36 | 10.92 | 1.19 |
Financial
Financial Services
|
Add |
| 2471 | 04-09-2026 | CyberTech Systems… | 133.50 | 134.39 | 132.27 | +1.23 | +0.93% | 134.39 | 132.50 | 6,933 | 274.80 | 95.30 | 13.11 | 10.18 |
Information
Information Technology
|
Add |
| 2472 | 04-09-2026 | Valiant Organics… | 319.10 | 321.60 | 316.15 | +2.95 | +0.93% | 330.00 | 317.00 | 45,087 | 397.00 | 195.00 | 16.47 | 19.37 |
Commodities
Chemicals
|
Add |
| 2473 | 04-09-2026 | Ultramarine & Pig… | 439.25 | 441.95 | 435.15 | +4.10 | +0.94% | 446.50 | 434.70 | 84,008 | 455.75 | 364.10 | 13.91 | 31.57 |
Commodities
Chemicals
|
Add |
| 2474 | 04-09-2026 | Veejay Lakshmi En… | 42.00 | 42.00 | 41.61 | +0.39 | +0.94% | 42.00 | 41.99 | 395 | 63.09 | 26.00 | -- | -8.59 |
Industrials
Capital Goods
|
Add |
| 2475 | 04-09-2026 | Savita Oil Techno… | 744.25 | 743.00 | 737.35 | +6.90 | +0.94% | 744.95 | 731.15 | 2,73,612 | 814.80 | 285.80 | 12.33 | 60.36 |
Energy
Oil, Gas…
|
Add |