Equity Dashboard | MeghaJyoti

Nifty 50

24,386.50 ( +137.75 / +0.53% )

Sensex

78,232.28 ( +440.30 / +0.60% )

Bank Nifty

58,302.05 ( +325.90 / +0.53% )

52 Week High

1. KELTECH Energies Ltd: 8,262.75 | 2. ITD Cementation India Ltd: 1,521.15 | 3. Hindusthan Urban Infrastructure Ltd: 1,284.90 | 4. Galaxy Bearings Ltd: 1,044.20 | 5. Ramco Systems Ltd: 879.55

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1	06-07-2026	Mazda Ltd	275.38	237.79	229.49	+45.89	+20.00%	275.38	237.79	7,70,399	337.77	159.20	20.04	13.74	Industrials Capital Goods	Add
2	06-07-2026	Kaushalya Infrast…	1,208.20	1,040.95	1,006.85	+201.35	+20.00%	1,208.20	1,040.95	6,116	1,841.90	750.00	127.72	9.46	Consumer Discretionary Consumer Services	Add
3	06-07-2026	Aartech Solonics…	57.48	48.60	47.90	+9.58	+20.00%	57.48	46.95	9,22,110	76.24	33.51	45.98	1.25	Industrials Capital Goods	Add
4	06-07-2026	Faalcon Concepts…	34.32	29.06	28.60	+5.72	+20.00%	34.32	29.06	94,000	62.22	27.75	9.10	3.77	Industrials Capital Goods	Add
5	06-07-2026	Capital Trade Lin…	25.81	23.52	21.51	+4.30	+19.99%	25.81	23.52	18,84,962	32.24	14.30	89.00	0.29	Financial Services Financial Services	Add
6	06-07-2026	IVP Ltd	191.10	164.49	161.67	+32.33	+17.13%	194.00	160.05	4,71,136	202.40	110.00	10.54	18.09	Commodities Chemicals	Add
7	06-07-2026	Andhra Petrochemi…	51.10	47.20	43.78	+7.38	+16.72%	52.53	46.30	16,00,179	63.51	29.39	--	-1.84	Commodities Chemicals	Add
8	06-07-2026	Digitide Solution…	118.64	105.00	102.22	+15.06	+15.76%	122.66	104.30	6,61,44,259	279.69	69.90	--	-1.10	Information Technology Information Technology	Add
9	06-07-2026	Alkosign Ltd	63.00	60.00	54.51	+8.49	+15.58%	65.41	60.00	56,250	85.50	50.07	48.79	1.29	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
10	06-07-2026	Fermenta Biotech…	397.00	347.90	343.00	+54.00	+14.71%	401.00	345.85	23,39,226	401.00	248.85	16.23	24.51	Healthcare Healthcare	Add
11	06-07-2026	Omaxe Ltd	90.26	79.30	79.50	+11.29	+14.20%	93.63	79.30	2,34,89,691	110.00	62.50	--	-38.10	Consumer Discretionary Realty	Add
12	06-07-2026	Spectrum Electric…	2,113.60	1,864.90	1,853.20	+255.80	+14.12%	2,155.00	1,858.60	4,80,326	2,155.00	1,050.00	74.44	28.33	Industrials Capital Goods	Add
13	06-07-2026	Dev Labtech Ventu…	22.94	22.94	20.17	+2.77	+13.73%	22.94	22.94	24,000	31.50	13.75	22.66	1.01	Consumer Discretionary Consumer Durables	Add
14	06-07-2026	Associated Coater…	108.00	113.30	95.00	+13.00	+13.68%	113.30	108.00	1,500	132.50	72.00	12.75	8.47	Industrials Capital Goods	Add
15	06-07-2026	Ind Bank Housing…	51.90	53.49	45.91	+5.99	+13.05%	55.09	40.08	26,632	57.88	35.50	--	-0.09	Financial Services Financial Services	Add
16	06-07-2026	Tirupati Sarjan L…	9.04	7.98	8.07	+0.79	+11.90%	9.45	7.73	45,910	15.80	6.45	6.15	1.44	Consumer Discretionary Realty	Add
17	06-07-2026	Munjal Auto Indus…	112.63	99.39	99.39	+11.87	+11.83%	114.99	97.61	3,38,20,082	114.99	67.20	27.66	4.02	Consumer Discretionary Automobile and Auto Components	Add
18	06-07-2026	GG Automotive Gea…	165.90	148.50	147.80	+18.10	+11.60%	176.80	148.45	33,537	323.00	125.30	14.91	11.13	Consumer Discretionary Automobile and Auto Components	Add
19	06-07-2026	Dalmia Bharat Sug…	382.25	344.00	341.10	+39.85	+11.32%	398.40	344.00	65,78,250	419.00	261.40	13.12	29.12	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
20	06-07-2026	Informed Technolo…	87.90	84.79	79.00	+8.90	+11.27%	87.90	82.68	89	108.00	65.10	146.50	0.60	Services Services	Add
21	06-07-2026	Tarsons Products…	295.65	268.00	266.60	+27.95	+10.88%	312.80	262.00	77,57,290	395.45	164.45	110.35	2.69	Healthcare Healthcare	Add
22	06-07-2026	Asian Hotels (Nor…	353.10	320.65	320.65	+32.90	+10.71%	369.95	320.00	2,54,510	381.00	247.50	--	-44.05	Consumer Discretionary Consumer Services	Add
23	06-07-2026	Bandaram Pharma P…	22.52	22.20	21.72	+0.80	+10.50%	25.49	22.20	9,154	49.70	20.95	90.08	0.25	Healthcare Healthcare	Add
24	06-07-2026	Hariyana Ship Bre…	111.90	102.00	101.00	+10.50	+10.40%	115.35	101.00	29,471	133.95	82.25	174.14	0.64	Industrials Capital Goods	Add
25	06-07-2026	Diamond Power Inf…	218.77	213.00	198.89	+19.88	+10.00%	218.77	212.60	1,31,61,821	219.00	115.57	72.92	3.00	Industrials Capital Goods	Add

First Prev Page 1 / 162 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Mazda Ltd	+45.89	+20.00%
2	Aartech Solonics Ltd	+9.58	+20.00%
3	Faalcon Concepts Ltd	+5.72	+20.00%
4	Kaushalya Infrastructure Development…	+201.35	+20.00%
5	Capital Trade Links…	+4.30	+19.99%
6	IVP Ltd	+32.33	+17.13%
7	Andhra Petrochemicals Ltd	+7.38	+16.72%
8	Digitide Solutions Ltd	+15.06	+15.76%
9	Alkosign Ltd	+8.49	+15.58%
10	Fermenta Biotech Ltd	+54.00	+14.71%
11	Omaxe Ltd	+11.29	+14.20%
12	Spectrum Electrical Industries…	+255.80	+14.12%
13	Dev Labtech Venture…	+2.77	+13.73%
14	Associated Coaters Ltd	+13.00	+13.68%
15	Ind Bank Housing…	+5.99	+13.05%
16	Tirupati Sarjan Ltd	+0.79	+11.90%
17	Munjal Auto Industries…	+11.87	+11.83%
18	GG Automotive Gears…	+18.10	+11.60%
19	Dalmia Bharat Sugar…	+39.85	+11.32%
20	Informed Technologies India…	+8.90	+11.27%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	National Standard (India)…	-192.70	-19.99%
2	Mac Hotels Ltd	-16.83	-19.80%
3	Pearl Green Clubs…	-22.10	-15.54%
4	PDP Shipping &…	-7.00	-12.28%
5	Rishabh Digha Steel…	-3.80	-11.18%
6	Supriya Lifescience Ltd	-100.90	-10.61%
7	Vision Corporation Ltd	-0.25	-10.42%
8	Ambitious Plastomac Company…	-1.06	-9.92%
9	Credent Global Finance…	-3.32	-9.84%
10	NIPPON INDIA EQUITY…	-2.44	-9.77%
11	Spectrum Foods Ltd	-1.68	-9.24%
12	GK Consultants Ltd	-1.23	-9.15%
13	Sri Chakra Cement…	-3.58	-8.71%
14	Sovereign Diamonds Ltd	-2.05	-8.60%
15	BKV Industries Ltd	-0.87	-8.23%
16	PC Jeweller Ltd	-0.82	-7.96%
17	Emerald Leisures Ltd	-15.00	-7.89%
18	NIPPON INDIA EQUITY…	-83.00	-7.88%
19	Mega Nirman and…	-2.58	-7.45%
20	HOV Services Ltd	-3.99	-7.39%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	32,42,50,345
2	Vodafone Idea Ltd	22,51,95,689
3	Motisons Jewellers Ltd	13,34,16,281
4	Ola Electric Mobility…	9,14,17,415
5	Digitide Solutions Ltd	6,61,44,259
6	Yes Bank Ltd	6,05,92,639
7	Cupid Ltd	5,68,50,347
8	HDFC Bank Ltd	5,37,59,632
9	Suzlon Energy Ltd	5,09,71,101
10	Adani Power Ltd	4,52,94,721
11	Tata Gold ETF	3,81,04,584
12	Tata Silver ETF	3,54,43,158
13	Munjal Auto Industries…	3,38,20,082
14	Zerodha Nifty 1D…	3,17,57,299
15	GTL Infrastructure Ltd	2,93,83,161
16	IRB Infrastructure Developers…	2,90,47,751
17	Kotak Mahindra Bank…	2,88,91,606
18	Standard Capital Markets…	2,81,20,998
19	Apollo Micro Systems…	2,70,27,993
20	Jaiprakash Power Ventures…	2,46,34,214

Theme Settings

Stay Updated