Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 | 04-09-2026 | Spice Lounge Food… | 25.83 | 25.82 | 24.60 | +1.23 | +5.00% | 25.83 | 25.82 | 10,02,426 | 72.20 | 16.21 | -- | -- |
Consumer
Consumer Services
|
Add |
| 227 | 04-09-2026 | Universus Photo I… | 490.60 | 456.50 | 467.25 | +23.35 | +5.00% | 490.60 | 456.50 | 2,480 | 515.80 | 180.60 | -- | -16.06 |
Consumer
Consumer Durables
|
Add |
| 228 | 04-09-2026 | MTAR Technologies… | 7,161.00 | 6,930.00 | 6,820.00 | +341.00 | +5.00% | 7,161.00 | 6,850.00 | 2,22,417 | 8,714.00 | 1,400.00 | 165.04 | 43.39 |
Industrials
Capital Goods
|
Add |
| 229 | 04-09-2026 | Airan Ltd | 15.54 | 15.13 | 14.80 | +0.74 | +5.00% | 15.55 | 14.90 | 2,08,770 | 27.49 | 12.63 | 12.56 | 1.24 |
Information
Information Technology
|
Add |
| 230 | 04-09-2026 | Global Surfaces L… | 28.37 | 27.02 | 27.02 | +1.35 | +5.00% | 28.37 | 27.02 | 31,054 | 139.67 | 23.06 | -- | -7.06 |
Consumer
Consumer Durables
|
Add |
| 231 | 04-09-2026 | Quality Power Ele… | 1,495.30 | 1,435.00 | 1,424.10 | +71.20 | +5.00% | 1,495.30 | 1,431.20 | 2,28,191 | 1,502.70 | 581.00 | 86.87 | 17.21 |
Industrials
Capital Goods
|
Add |
| 232 | 04-09-2026 | Spectrum Electric… | 2,368.40 | 2,360.00 | 2,255.70 | +112.70 | +5.00% | 2,368.40 | 2,256.00 | 14,242 | 2,637.20 | 1,050.00 | 64.69 | 36.61 |
Industrials
Capital Goods
|
Add |
| 233 | 04-09-2026 | Sri Lotus Develop… | 193.87 | 184.80 | 184.64 | +9.23 | +5.00% | 193.87 | 182.56 | 15,89,932 | 207.50 | 102.20 | 18.29 | 10.60 |
Consumer
Realty
|
Add |
| 234 | 04-09-2026 | Birla Cable Ltd | 376.55 | 376.55 | 358.65 | +17.90 | +4.99% | 376.55 | 375.55 | 1,74,752 | 376.55 | 104.00 | 24.41 | 15.43 |
Telecommunication
Telecommunication
|
Add |
| 235 | 04-09-2026 | Panyam Cements &… | 115.70 | 104.70 | 110.20 | +5.50 | +4.99% | 115.70 | 104.70 | 552 | 149.90 | 88.50 | -- | -47.67 |
Commodities
Construction Materials
|
Add |
| 236 | 04-09-2026 | Modipon Ltd | 45.20 | 45.20 | 43.05 | +2.15 | +4.99% | 45.20 | 45.20 | 16 | 65.77 | 27.90 | -- | -0.49 |
Consumer
Realty
|
Add |
| 237 | 04-09-2026 | Advance Petrochem… | 374.60 | 374.60 | 356.80 | +17.80 | +4.99% | 374.60 | 374.60 | 11 | 374.60 | 97.60 | 16.39 | 22.85 |
Commodities
Chemicals
|
Add |
| 238 | 04-09-2026 | Caprihans India L… | 112.65 | 110.00 | 107.30 | +5.35 | +4.99% | 112.65 | 110.00 | 4,138 | 144.00 | 50.30 | -- | -19.38 |
Industrials
Capital Goods
|
Add |
| 239 | 04-09-2026 | GSB Finance Ltd | 53.23 | 52.90 | 50.70 | +2.53 | +4.99% | 53.23 | 50.00 | 14,639 | 53.23 | 25.21 | 166.34 | 0.32 |
Financial
Financial Services
|
Add |
| 240 | 04-09-2026 | Tulsyan NEC Ltd | 27.57 | 26.99 | 26.26 | +1.31 | +4.99% | 27.57 | 25.66 | 1,155 | 49.35 | 17.10 | -- | -45.86 |
Industrials
Capital Goods
|
Add |
| 241 | 04-09-2026 | PVP Ventures Ltd | 68.14 | 64.89 | 64.90 | +3.24 | +4.99% | 68.14 | 62.11 | 51,45,513 | 71.90 | 21.60 | 366.66 | 0.19 |
Consumer
Realty
|
Add |
| 242 | 04-09-2026 | Ritesh Internatio… | 80.80 | 78.00 | 76.96 | +3.84 | +4.99% | 80.80 | 76.00 | 12,706 | 87.98 | 32.87 | 14.18 | 5.70 |
Commodities
Chemicals
|
Add |
| 243 | 04-09-2026 | Rajoo Engineers L… | 51.59 | 49.62 | 49.14 | +2.45 | +4.99% | 51.59 | 49.00 | 4,12,844 | 103.69 | 46.00 | 19.18 | 2.69 |
Industrials
Capital Goods
|
Add |
| 244 | 04-09-2026 | Spenta Internatio… | 137.70 | 137.70 | 131.15 | +6.55 | +4.99% | 137.70 | 137.70 | 719 | 169.70 | 71.10 | -- | -7.80 |
Consumer
Textiles
|
Add |
| 245 | 04-09-2026 | Ludlow Jute & Spe… | 339.50 | 323.40 | 323.35 | +16.15 | +4.99% | 339.50 | 323.40 | 56,956 | 458.40 | 162.00 | 20.22 | 16.79 |
Commodities
Forest Materials
|
Add |
| 246 | 04-09-2026 | Systematix Corpor… | 60.23 | 58.00 | 57.37 | +2.86 | +4.99% | 60.23 | 56.00 | 72,839 | 177.90 | 51.89 | -- | -0.11 |
Financial
Financial Services
|
Add |
| 247 | 04-09-2026 | Prabhhans Industr… | 37.90 | 37.90 | 36.10 | +1.80 | +4.99% | 37.90 | 37.90 | 1,321 | 78.00 | 26.20 | 17.79 | 2.13 |
Consumer
Textiles
|
Add |
| 248 | 04-09-2026 | Ace Engitech Ltd | 95.30 | 95.30 | 90.77 | +4.53 | +4.99% | 95.30 | 95.30 | 9 | 202.55 | 86.45 | -- | -3.36 |
Information
Information Technology
|
Add |
| 249 | 04-09-2026 | Suncity Synthetic… | 10.52 | 10.02 | 10.02 | +0.50 | +4.99% | 10.52 | 10.02 | 751 | 18.10 | 7.12 | -- | -0.01 |
Consumer
Textiles
|
Add |
| 250 | 04-09-2026 | GDL Leasing & Fin… | 65.23 | 59.03 | 62.13 | +3.10 | +4.99% | 65.23 | 59.03 | 15 | 169.80 | 13.51 | 54.09 | 1.21 |
Financial
Financial Services
|
Add |