Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | 04-09-2026 | Innovative Tech P… | 14.97 | 15.01 | 15.01 | -0.04 | -0.27% | 15.30 | 14.50 | 1,260 | 27.00 | 12.75 | -- | -0.11 |
Industrials
Capital Goods
|
Add |
| 2502 | 04-09-2026 | JK Tyre & Industr… | 368.45 | 368.90 | 369.45 | -1.00 | -0.27% | 371.90 | 366.50 | 3,60,957 | 611.90 | 341.15 | -- | -- |
Consumer
Automobile and…
|
Add |
| 2503 | 04-09-2026 | Parvati Sweetners… | 7.28 | 7.40 | 7.30 | -0.02 | -0.27% | 7.49 | 7.28 | 9,160 | 11.60 | 6.00 | -- | -0.62 |
Fast
Fast Moving…
|
Add |
| 2504 | 04-09-2026 | Prism Johnson Ltd | 111.00 | 111.16 | 111.31 | -0.31 | -0.28% | 112.22 | 111.00 | 1,67,167 | 176.00 | 97.10 | 32.01 | 3.47 |
Commodities
Construction Materials
|
Add |
| 2505 | 04-09-2026 | Gandhi Special Tu… | 900.00 | 901.75 | 902.55 | -2.55 | -0.28% | 904.95 | 898.00 | 1,700 | 1,031.80 | 681.05 | 14.64 | 61.47 |
Industrials
Capital Goods
|
Add |
| 2506 | 04-09-2026 | Bits Ltd | 7.02 | 7.11 | 7.04 | -0.02 | -0.28% | 7.19 | 6.98 | 49,997 | 18.66 | 6.03 | 96.96 | 0.07 |
Information
Information Technology
|
Add |
| 2507 | 04-09-2026 | Bengal Tea & Fabr… | 142.00 | 142.00 | 142.40 | -0.40 | -0.28% | 142.00 | 139.00 | 12 | 169.00 | 128.10 | 19.36 | 7.34 |
Fast
Fast Moving…
|
Add |
| 2508 | 04-09-2026 | Petronet LNG Ltd | 288.70 | 290.25 | 289.50 | -0.80 | -0.28% | 292.15 | 287.80 | 14,12,952 | 326.40 | 235.35 | 10.29 | 28.06 |
Energy
Oil, Gas…
|
Add |
| 2509 | 04-09-2026 | Time Technoplast… | 188.83 | 189.40 | 189.36 | -0.53 | -0.28% | 191.15 | 188.00 | 13,85,822 | 249.15 | 154.00 | 18.32 | 10.31 |
Industrials
Capital Goods
|
Add |
| 2510 | 04-09-2026 | Zee Learn Ltd | 7.17 | 7.20 | 7.19 | -0.02 | -0.28% | 7.36 | 6.92 | 4,52,784 | 10.45 | 4.17 | 5.23 | 1.37 |
Consumer
Consumer Services
|
Add |
| 2511 | 04-09-2026 | Nippon India ETF… | 239.44 | 241.04 | 240.14 | -0.70 | -0.29% | 241.05 | 238.67 | 6,54,280 | 247.15 | 190.43 | -- | -- |
ETF
ETF
|
Add |
| 2512 | 04-09-2026 | Esab India Ltd | 6,060.00 | 6,107.50 | 6,077.50 | -17.50 | -0.29% | 6,114.00 | 6,050.00 | 2,820 | 7,319.50 | 4,710.00 | 42.04 | 144.15 |
Industrials
Capital Goods
|
Add |
| 2513 | 04-09-2026 | Mangalam Cement L… | 1,095.00 | 1,098.00 | 1,098.20 | -3.20 | -0.29% | 1,114.00 | 1,081.70 | 64,519 | 1,120.00 | 679.35 | 26.23 | 41.74 |
Commodities
Construction Materials
|
Add |
| 2514 | 04-09-2026 | TTK Healthcare Ltd | 1,100.00 | 1,107.00 | 1,103.20 | -3.20 | -0.29% | 1,123.20 | 1,086.10 | 19,761 | 1,216.00 | 735.00 | 21.01 | 52.34 |
Diversified
Diversified
|
Add |
| 2515 | 04-09-2026 | Fortis Malar Hosp… | 45.25 | 45.00 | 45.38 | -0.13 | -0.29% | 46.70 | 44.70 | 4,294 | 76.00 | 40.75 | 595.87 | 0.08 |
Healthcare
Healthcare
|
Add |
| 2516 | 04-09-2026 | BDH Industries Ltd | 510.00 | 511.10 | 511.50 | -1.50 | -0.29% | 523.90 | 510.00 | 111 | 610.00 | 302.15 | 25.07 | 20.34 |
Healthcare
Healthcare
|
Add |
| 2517 | 04-09-2026 | Sheela Foam Ltd | 643.00 | 647.00 | 644.90 | -1.90 | -0.29% | 650.20 | 642.10 | 59,553 | 832.45 | 456.80 | 32.83 | 19.58 |
Consumer
Consumer Durables
|
Add |
| 2518 | 04-09-2026 | Sandhar Technolog… | 626.00 | 631.00 | 627.85 | -1.85 | -0.29% | 635.00 | 617.15 | 1,43,060 | 763.20 | 424.00 | 18.12 | 34.55 |
Consumer
Automobile and…
|
Add |
| 2519 | 04-09-2026 | Modis Navnirman L… | 378.00 | 377.50 | 379.10 | -1.10 | -0.29% | 383.80 | 376.60 | 11,292 | 429.05 | 276.00 | -- | -- |
Consumer
Realty
|
Add |
| 2520 | 04-09-2026 | KFin Technologies… | 925.00 | 933.00 | 927.70 | -2.70 | -0.29% | 947.95 | 923.55 | 7,15,524 | 1,215.00 | 784.95 | 46.96 | 19.70 |
Financial
Financial Services
|
Add |
| 2521 | 04-09-2026 | Garuda Constructi… | 178.37 | 178.75 | 178.88 | -0.51 | -0.29% | 181.11 | 178.00 | 2,85,751 | 249.30 | 130.00 | 12.19 | 14.63 |
Industrials
Construction
|
Add |
| 2522 | 04-09-2026 | Karur Vysya Bank… | 349.00 | 354.00 | 350.00 | -1.00 | -0.29% | 354.00 | 347.70 | 9,55,056 | 358.65 | 201.82 | 12.29 | 28.39 |
Financial
Financial Services
|
Add |
| 2523 | 04-09-2026 | Hybrid Financial… | 16.55 | 16.80 | 16.60 | -0.05 | -0.30% | 17.25 | 16.42 | 7,267 | 33.62 | 13.06 | 19.06 | 0.87 |
Financial
Financial Services
|
Add |
| 2524 | 04-09-2026 | Jtekt India Ltd | 121.46 | 122.50 | 121.82 | -0.36 | -0.30% | 123.05 | 120.71 | 1,43,861 | 188.50 | 117.00 | 46.41 | 2.62 |
Consumer
Automobile and…
|
Add |
| 2525 | 04-09-2026 | Nila Infrastructu… | 6.68 | 6.70 | 6.70 | -0.02 | -0.30% | 6.75 | 6.62 | 2,20,311 | 11.55 | 5.90 | 10.58 | 0.63 |
Consumer
Realty
|
Add |