Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2526 | 04-09-2026 | EPIC Energy Ltd | 32.80 | 33.90 | 32.90 | -0.10 | -0.30% | 33.90 | 32.00 | 1,983 | 55.64 | 25.20 | 36.04 | 0.91 |
Financial
Financial Services
|
Add |
| 2527 | 04-09-2026 | Akar Auto Industr… | 92.00 | 91.50 | 92.28 | -0.28 | -0.30% | 92.25 | 90.26 | 2,533 | 204.60 | 74.05 | -- | -0.39 |
Consumer
Automobile and…
|
Add |
| 2528 | 04-09-2026 | ICICI Prudential… | 32.59 | 33.05 | 32.69 | -0.10 | -0.31% | 33.17 | 32.50 | 1,27,150 | 42.02 | 27.22 | -- | -- |
ETF
ETF
|
Add |
| 2529 | 04-09-2026 | Kansai Nerolac Pa… | 194.50 | 195.14 | 195.11 | -0.61 | -0.31% | 195.90 | 192.98 | 24,65,067 | 264.00 | 157.91 | 24.72 | 7.87 |
Consumer
Consumer Durables
|
Add |
| 2530 | 04-09-2026 | GHCL Ltd | 436.20 | 442.50 | 437.55 | -1.35 | -0.31% | 442.50 | 436.10 | 84,548 | 667.20 | 416.60 | 7.78 | 56.09 |
Commodities
Chemicals
|
Add |
| 2531 | 04-09-2026 | Indian Oil Corpor… | 137.37 | 137.00 | 137.80 | -0.43 | -0.31% | 137.76 | 136.87 | 42,77,697 | 188.96 | 130.22 | 5.62 | 24.44 |
Energy
Oil, Gas…
|
Add |
| 2532 | 04-09-2026 | Archies Ltd | 12.87 | 13.00 | 12.91 | -0.04 | -0.31% | 13.20 | 12.80 | 10,318 | 24.38 | 10.86 | -- | -1.76 |
Consumer
Consumer Durables
|
Add |
| 2533 | 04-09-2026 | Yes Bank Ltd | 22.47 | 22.47 | 22.54 | -0.07 | -0.31% | 22.62 | 22.44 | 3,17,39,702 | 25.78 | 17.20 | 18.76 | 1.20 |
Financial
Financial Services
|
Add |
| 2534 | 04-09-2026 | Redington Ltd | 371.30 | 374.40 | 372.45 | -1.15 | -0.31% | 378.80 | 367.20 | 35,54,885 | 378.80 | 191.31 | 17.07 | 21.75 |
Services
Services
|
Add |
| 2535 | 04-09-2026 | Suyog Telematics… | 735.00 | 747.55 | 737.30 | -2.30 | -0.31% | 747.55 | 723.00 | 10,651 | 921.15 | 526.50 | 14.89 | 49.35 |
Telecommunication
Telecommunication
|
Add |
| 2536 | 04-09-2026 | Housing & Urban D… | 180.50 | 181.96 | 181.07 | -0.57 | -0.31% | 181.96 | 179.82 | 9,46,223 | 246.85 | 159.00 | 8.50 | 21.24 |
Financial
Financial Services
|
Add |
| 2537 | 04-09-2026 | Sterling and Wils… | 187.20 | 188.20 | 187.79 | -0.59 | -0.31% | 191.85 | 185.50 | 5,80,711 | 281.70 | 148.00 | -- | -12.30 |
Industrials
Construction
|
Add |
| 2538 | 04-09-2026 | Ahasolar Technolo… | 76.01 | 76.00 | 76.25 | -0.24 | -0.31% | 77.99 | 75.11 | 2,000 | 116.85 | 58.90 | 113.45 | 0.67 |
Consumer
Consumer Services
|
Add |
| 2539 | 04-09-2026 | EPACK Durable Ltd | 188.50 | 191.00 | 189.08 | -0.58 | -0.31% | 192.50 | 187.99 | 3,43,336 | 408.55 | 184.86 | -- | -0.82 |
Consumer
Consumer Durables
|
Add |
| 2540 | 04-09-2026 | Bosch Ltd | 46,850.00 | 47,195.00 | 47,000.00 | -150.00 | -0.32% | 47,200.00 | 46,660.00 | 16,913 | 50,000.00 | 28,610.00 | 58.58 | 799.80 |
Consumer
Automobile and…
|
Add |
| 2541 | 04-09-2026 | Voltas Ltd | 1,174.20 | 1,172.00 | 1,178.00 | -3.80 | -0.32% | 1,189.70 | 1,167.00 | 4,60,619 | 1,582.50 | 1,151.00 | 86.53 | 13.57 |
Consumer
Consumer Durables
|
Add |
| 2542 | 04-09-2026 | Industrial & Prud… | 6,305.00 | 6,228.00 | 6,325.00 | -20.00 | -0.32% | 6,390.00 | 6,221.00 | 94 | 7,052.50 | 5,750.50 | -- | -- |
Financial
Financial Services
|
Add |
| 2543 | 04-09-2026 | Omax Autos Ltd | 183.00 | 183.59 | 183.59 | -0.59 | -0.32% | 186.58 | 181.30 | 18,555 | 263.40 | 84.50 | 9.66 | 18.94 |
Consumer
Automobile and…
|
Add |
| 2544 | 04-09-2026 | Gautam Gems Ltd | 3.13 | 3.14 | 3.14 | -0.01 | -0.32% | 3.15 | 3.02 | 11,775 | 4.81 | 2.15 | 18.41 | 0.17 |
Consumer
Consumer Durables
|
Add |
| 2545 | 04-09-2026 | Escorts Kubota Ltd | 2,968.30 | 2,993.00 | 2,978.20 | -9.90 | -0.33% | 3,001.00 | 2,960.30 | 62,925 | 4,180.00 | 2,700.00 | 23.62 | 125.67 |
Industrials
Capital Goods
|
Add |
| 2546 | 04-09-2026 | VXL Instruments L… | 3.04 | 3.05 | 3.05 | -0.01 | -0.33% | 3.05 | 3.04 | 202 | 4.20 | 2.60 | -- | -0.30 |
Consumer
Consumer Durables
|
Add |
| 2547 | 04-09-2026 | Gujarat Alkalies… | 720.50 | 728.50 | 722.85 | -2.35 | -0.33% | 736.00 | 715.10 | 1,09,374 | 815.00 | 409.15 | 79.75 | 9.03 |
Commodities
Chemicals
|
Add |
| 2548 | 04-09-2026 | Emami Ltd | 367.00 | 370.00 | 368.20 | -1.20 | -0.33% | 371.40 | 361.85 | 12,93,997 | 618.00 | 361.15 | 21.40 | 17.15 |
Fast
Fast Moving…
|
Add |
| 2549 | 04-09-2026 | Transport Corpora… | 868.00 | 874.80 | 870.90 | -2.90 | -0.33% | 888.25 | 864.00 | 18,074 | 1,242.00 | 863.00 | 14.65 | 59.27 |
Services
Services
|
Add |
| 2550 | 04-09-2026 | PNGS Gargi Fashio… | 548.00 | 550.00 | 549.80 | -1.80 | -0.33% | 550.00 | 546.00 | 14,375 | 1,197.00 | 532.15 | 18.43 | 29.74 |
Consumer
Consumer Durables
|
Add |