Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | 04-09-2026 | JSW Infrastructur… | 333.00 | 334.10 | 334.10 | -1.10 | -0.33% | 337.80 | 332.50 | 20,01,532 | 355.80 | 233.42 | 47.00 | 7.09 |
Services
Services
|
Add |
| 2552 | 04-09-2026 | Groww Nifty EV &… | 32.46 | 32.82 | 32.57 | -0.11 | -0.34% | 32.82 | 32.18 | 2,59,593 | 34.64 | 26.20 | -- | -- |
ETF
ETF
|
Add |
| 2553 | 04-09-2026 | Mangalore Refiner… | 175.40 | 176.40 | 175.99 | -0.59 | -0.34% | 178.90 | 174.25 | 30,31,271 | 212.31 | 124.21 | 9.78 | 17.93 |
Energy
Oil, Gas…
|
Add |
| 2554 | 04-09-2026 | Ingersoll-Rand (I… | 4,830.00 | 4,888.00 | 4,846.40 | -16.40 | -0.34% | 4,888.00 | 4,830.00 | 11,320 | 4,955.00 | 3,063.30 | 57.00 | 84.74 |
Industrials
Capital Goods
|
Add |
| 2555 | 04-09-2026 | WPIL Ltd | 444.00 | 446.80 | 445.50 | -1.50 | -0.34% | 452.60 | 440.00 | 12,409 | 510.35 | 383.55 | 25.56 | 17.37 |
Industrials
Capital Goods
|
Add |
| 2556 | 04-09-2026 | Veerhealth Care L… | 49.50 | 50.40 | 49.67 | -0.17 | -0.34% | 50.40 | 48.53 | 70,663 | 51.84 | 16.70 | 68.75 | 0.72 |
Healthcare
Healthcare
|
Add |
| 2557 | 04-09-2026 | Pentokey Organy I… | 32.50 | 32.66 | 32.61 | -0.11 | -0.34% | 32.66 | 32.50 | 84 | 57.00 | 28.49 | -- | -0.35 |
Commodities
Chemicals
|
Add |
| 2558 | 04-09-2026 | Coforge Ltd | 1,965.00 | 1,982.00 | 1,971.80 | -6.80 | -0.34% | 1,992.90 | 1,962.40 | 11,08,102 | 2,021.20 | 1,008.10 | 37.22 | 52.79 |
Information
Information Technology
|
Add |
| 2559 | 04-09-2026 | Allied Digital Se… | 104.49 | 105.24 | 104.85 | -0.36 | -0.34% | 105.72 | 103.50 | 63,640 | 209.53 | 86.27 | 20.67 | 5.06 |
Information
Information Technology
|
Add |
| 2560 | 04-09-2026 | Gujarat Gas Ltd | 263.15 | 266.25 | 264.05 | -0.90 | -0.34% | 268.05 | 262.40 | 1,34,975 | 314.90 | 246.60 | 11.77 | 22.36 |
Energy
Oil, Gas…
|
Add |
| 2561 | 04-09-2026 | Lloyds Engineerin… | 84.66 | 85.11 | 84.95 | -0.29 | -0.34% | 86.63 | 83.94 | 48,01,657 | 99.75 | 37.40 | 51.63 | 1.64 |
Industrials
Capital Goods
|
Add |
| 2562 | 04-09-2026 | Rallis India Ltd | 209.10 | 210.00 | 209.83 | -0.73 | -0.35% | 212.51 | 208.36 | 3,61,939 | 371.90 | 204.51 | 19.04 | 10.98 |
Commodities
Chemicals
|
Add |
| 2563 | 04-09-2026 | Premier Explosive… | 664.00 | 665.00 | 666.35 | -2.35 | -0.35% | 672.00 | 663.00 | 3,05,895 | 829.80 | 378.40 | 106.41 | 6.24 |
Commodities
Chemicals
|
Add |
| 2564 | 04-09-2026 | TV Today Network… | 110.75 | 112.75 | 111.14 | -0.39 | -0.35% | 112.75 | 110.09 | 34,674 | 156.48 | 93.50 | 38.25 | 2.90 |
Consumer
Media, Entertainment…
|
Add |
| 2565 | 04-09-2026 | Mahindra & Mahind… | 374.75 | 379.00 | 376.05 | -1.30 | -0.35% | 380.95 | 371.50 | 26,28,655 | 415.00 | 259.45 | 16.01 | 23.40 |
Financial
Financial Services
|
Add |
| 2566 | 04-09-2026 | Aditya Birla Real… | 1,372.00 | 1,376.90 | 1,376.90 | -4.90 | -0.36% | 1,400.90 | 1,362.50 | 68,679 | 1,965.30 | 1,080.10 | -- | -10.52 |
Commodities
Forest Materials
|
Add |
| 2567 | 04-09-2026 | Vinati Organics L… | 1,309.00 | 1,328.00 | 1,313.70 | -4.70 | -0.36% | 1,336.00 | 1,309.00 | 57,413 | 1,849.90 | 1,203.00 | 30.26 | 43.25 |
Commodities
Chemicals
|
Add |
| 2568 | 04-09-2026 | Standard Industri… | 19.45 | 19.91 | 19.52 | -0.07 | -0.36% | 19.91 | 19.22 | 66,127 | 22.30 | 11.70 | 2.02 | 9.63 |
Consumer
Realty
|
Add |
| 2569 | 04-09-2026 | Arihants Securiti… | 19.51 | 22.50 | 19.58 | -0.07 | -0.36% | 22.50 | 18.60 | 11,201 | 26.80 | 14.21 | 45.46 | 0.43 |
Services
Services
|
Add |
| 2570 | 04-09-2026 | Repro India Ltd | 322.00 | 326.70 | 323.15 | -1.15 | -0.36% | 326.70 | 317.00 | 4,692 | 590.00 | 301.00 | 4.74 | 67.97 |
Consumer
Media, Entertainment…
|
Add |
| 2571 | 04-09-2026 | Visa Steel Ltd | 38.40 | 38.76 | 38.54 | -0.14 | -0.36% | 39.50 | 38.40 | 3,676 | 56.97 | 35.50 | 0.45 | 84.67 |
Commodities
Metals &…
|
Add |
| 2572 | 04-09-2026 | FSN E-Commerce Ve… | 333.00 | 332.15 | 334.20 | -1.20 | -0.36% | 336.15 | 332.00 | 21,56,326 | 349.55 | 227.90 | 370.68 | 0.90 |
Consumer
Consumer Services
|
Add |
| 2573 | 04-09-2026 | Pashupati Cotspin… | 82.80 | 83.50 | 83.10 | -0.30 | -0.36% | 83.50 | 81.30 | 25,243 | 118.35 | 66.40 | 171.07 | 0.48 |
Consumer
Textiles
|
Add |
| 2574 | 04-09-2026 | Highway Infrastru… | 44.52 | 44.68 | 44.68 | -0.16 | -0.36% | 45.40 | 44.20 | 36,577 | 97.00 | 40.60 | 12.00 | 3.71 |
Services
Services
|
Add |
| 2575 | 04-09-2026 | Bharat Rasayan Ltd | 1,179.90 | 1,190.10 | 1,184.20 | -4.30 | -0.36% | 1,207.00 | 1,165.20 | 25,242 | 2,987.50 | 1,165.20 | 13.69 | 86.21 |
Commodities
Chemicals
|
Add |