Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2576	04-09-2026	Persistent System…	5,636.00	5,680.00	5,657.00	-21.00	-0.37%	5,724.50	5,634.00	3,02,507	6,599.00	4,244.50	46.14	122.15	Information Information Technology	Add
2577	04-09-2026	Aarnav Fashions L…	32.10	32.22	32.22	-0.12	-0.37%	32.95	32.10	2,300	37.40	21.00	14.79	2.17	Consumer Textiles	Add
2578	04-09-2026	Shreeji Translogi…	8.17	8.20	8.20	-0.03	-0.37%	8.39	8.00	27,287	13.09	5.42	13.18	0.62	Services Services	Add
2579	04-09-2026	Sumitomo Chemical…	496.50	500.00	498.35	-1.85	-0.37%	504.90	490.20	1,42,729	617.45	362.60	42.77	11.61	Commodities Chemicals	Add
2580	04-09-2026	Route Mobile Ltd	501.80	503.65	503.65	-1.85	-0.37%	508.00	500.50	76,123	890.40	410.70	12.73	39.42	Telecommunication Telecommunication	Add
2581	04-09-2026	New Swan Multitec…	40.90	40.10	41.05	-0.15	-0.37%	41.02	40.05	22,000	72.74	38.50	8.12	5.04	Consumer Automobile and…	Add
2582	04-09-2026	Bharti Hexacom Ltd	1,500.00	1,507.00	1,505.60	-5.60	-0.37%	1,520.20	1,490.00	37,216	1,955.60	1,430.00	41.13	36.47	Telecommunication Telecommunication	Add
2583	04-09-2026	Shree Digvijay Ce…	74.00	74.28	74.28	-0.28	-0.38%	74.79	72.98	1,89,709	100.80	53.90	60.69	1.22	Commodities Construction Materials	Add
2584	04-09-2026	Biofil Chemicals…	31.85	32.80	31.97	-0.12	-0.38%	32.80	31.31	5,543	46.34	25.60	105.87	0.30	Healthcare Healthcare	Add
2585	04-09-2026	Bhilwara Technica…	42.50	43.08	42.66	-0.16	-0.38%	43.49	41.00	4,172	58.23	30.00	--	-1.35	Consumer Textiles	Add
2586	04-09-2026	Aditya Vision Ltd	598.10	604.00	600.40	-2.30	-0.38%	604.00	590.40	2,26,161	705.00	436.55	55.56	10.76	Consumer Consumer Services	Add
2587	04-09-2026	Data Patterns (In…	4,570.00	4,588.00	4,587.30	-17.30	-0.38%	4,666.00	4,546.40	3,77,845	5,000.00	2,131.00	95.50	47.85	Industrials Capital Goods	Add
2588	04-09-2026	Manoj Jewellers L…	26.00	26.10	26.10	-0.10	-0.38%	26.10	25.00	12,000	45.79	20.62	3.25	8.00	Consumer Consumer Durables	Add
2589	04-09-2026	Ambalal Sarabhai…	43.50	43.67	43.67	-0.17	-0.39%	45.60	42.80	39,962	49.98	30.15	24.53	1.77	Healthcare Healthcare	Add
2590	04-09-2026	HCL Infosystems L…	10.10	10.32	10.14	-0.04	-0.39%	10.39	9.93	7,02,510	16.50	9.01	--	-1.38	Information Information Technology	Add
2591	04-09-2026	India Lease Devel…	7.76	7.79	7.79	-0.03	-0.39%	7.79	7.41	370	12.16	6.71	248.56	0.03	Financial Financial Services	Add
2592	04-09-2026	MRF Ltd	130,000.00	130,950.00	130,510.00	-510.00	-0.39%	131,080.00	129,705.00	4,656	163,600.00	122,000.00	22.77	5,708.32	Consumer Automobile and…	Add
2593	04-09-2026	ITD Cementation I…	1,291.30	1,314.40	1,296.30	-5.00	-0.39%	1,315.00	1,271.00	19,189	1,650.00	481.40	36.88	35.01	Industrials Construction	Add
2594	04-09-2026	Plastiblends Indi…	187.60	189.47	188.33	-0.73	-0.39%	189.58	186.00	13,407	216.29	121.01	11.41	16.44	Commodities Chemicals	Add
2595	04-09-2026	Dynemic Products…	236.89	240.00	237.81	-0.92	-0.39%	248.00	235.00	37,117	388.70	190.80	14.47	16.37	Commodities Chemicals	Add
2596	04-09-2026	Thyrocare Technol…	576.40	575.05	578.65	-2.25	-0.39%	581.90	573.35	1,37,365	662.00	342.55	52.38	11.00	Healthcare Healthcare	Add
2597	04-09-2026	S Chand and Compa…	136.20	136.00	136.73	-0.53	-0.39%	137.99	135.35	10,647	200.00	130.05	6.73	20.24	Consumer Media, Entertainment…	Add
2598	04-09-2026	BEML Land Assets…	161.30	162.00	161.93	-0.63	-0.39%	164.95	160.61	43,253	233.80	155.50	297.67	0.54	Financial Financial Services	Add
2599	04-09-2026	Tata Technologies…	802.00	808.05	805.10	-3.10	-0.39%	830.95	796.10	10,67,933	891.00	507.40	58.41	13.73	Information Information Technology	Add
2600	04-09-2026	Bhaskar Agrochemi…	111.55	117.40	112.00	-0.45	-0.40%	117.40	111.50	504	199.90	92.00	11.75	9.49	Commodities Chemicals	Add

First Prev Page 104 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated