Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 04-09-2026 | Bank of Baroda | 239.48 | 242.37 | 240.44 | -0.96 | -0.40% | 242.37 | 239.00 | 78,16,984 | 325.50 | 231.72 | 6.82 | 35.13 |
Financial
Financial Services
|
Add |
| 2602 | 04-09-2026 | United Breweries… | 1,279.00 | 1,299.00 | 1,284.20 | -5.20 | -0.40% | 1,326.00 | 1,277.00 | 3,52,868 | 1,852.00 | 1,276.00 | 85.51 | 14.96 |
Fast
Fast Moving…
|
Add |
| 2603 | 04-09-2026 | LIC MF EXCHANGE T… | 860.00 | 868.17 | 863.46 | -3.46 | -0.40% | 875.00 | 860.00 | 22 | 974.02 | 803.00 | -- | -- |
-
-
|
Add |
| 2604 | 04-09-2026 | SBI Cards and Pay… | 658.35 | 661.00 | 661.00 | -2.65 | -0.40% | 668.70 | 656.30 | 17,52,698 | 965.00 | 565.45 | 27.55 | 23.90 |
Financial
Financial Services
|
Add |
| 2605 | 04-09-2026 | Vineet Laboratori… | 37.35 | 37.70 | 37.50 | -0.15 | -0.40% | 38.29 | 36.82 | 38,381 | 43.50 | 26.89 | 37.35 | 1.00 |
Healthcare
Healthcare
|
Add |
| 2606 | 04-09-2026 | Rama Phosphates L… | 123.50 | 125.50 | 124.01 | -0.51 | -0.41% | 125.65 | 123.01 | 11,962 | 217.19 | 103.50 | 8.14 | 15.18 |
Commodities
Chemicals
|
Add |
| 2607 | 04-09-2026 | Seya Industries L… | 12.01 | 12.30 | 12.06 | -0.05 | -0.41% | 12.30 | 11.90 | 4,895 | 23.99 | 8.54 | -- | -1.12 |
Commodities
Chemicals
|
Add |
| 2608 | 04-09-2026 | DB International… | 28.95 | 29.19 | 29.07 | -0.12 | -0.41% | 29.19 | 28.40 | 4,158 | 48.50 | 23.15 | 34.06 | 0.85 |
Financial
Financial Services
|
Add |
| 2609 | 04-09-2026 | Hit Kit Global So… | 2.43 | 2.55 | 2.44 | -0.01 | -0.41% | 2.55 | 2.38 | 52,258 | 6.20 | 0.96 | 140.87 | 0.02 |
Information
Information Technology
|
Add |
| 2610 | 04-09-2026 | Jagran Prakashan… | 60.98 | 61.49 | 61.23 | -0.25 | -0.41% | 61.59 | 60.93 | 2,47,379 | 78.90 | 59.50 | 7.04 | 8.66 |
Consumer
Media, Entertainment…
|
Add |
| 2611 | 04-09-2026 | James Warren Tea… | 253.00 | 259.50 | 254.05 | -1.05 | -0.41% | 259.50 | 252.35 | 1,550 | 395.00 | 248.05 | 12.27 | 20.63 |
Fast
Fast Moving…
|
Add |
| 2612 | 04-09-2026 | Vaxfab Enterprise… | 65.10 | 69.00 | 65.37 | -0.27 | -0.41% | 69.00 | 65.10 | 8,050 | 72.00 | 29.00 | -- | -5.18 |
Services
Services
|
Add |
| 2613 | 04-09-2026 | Shri Dinesh Mills… | 370.50 | 370.60 | 372.05 | -1.55 | -0.42% | 370.65 | 370.50 | 91 | 403.70 | 206.35 | 18.70 | 19.82 |
Consumer
Textiles
|
Add |
| 2614 | 04-09-2026 | Fiberweb India Ltd | 25.80 | 26.20 | 25.91 | -0.11 | -0.42% | 26.20 | 25.60 | 10,675 | 49.90 | 25.17 | 14.25 | 1.81 |
Consumer
Textiles
|
Add |
| 2615 | 04-09-2026 | Tasty Bite Eatabl… | 10,010.00 | 10,132.00 | 10,052.00 | -42.00 | -0.42% | 10,224.00 | 9,945.00 | 1,301 | 10,544.00 | 6,430.00 | 71.52 | 139.97 |
Fast
Fast Moving…
|
Add |
| 2616 | 04-09-2026 | Container Corpora… | 506.70 | 508.80 | 508.85 | -2.15 | -0.42% | 509.65 | 502.00 | 11,07,962 | 569.80 | 421.45 | 30.93 | 16.38 |
Services
Services
|
Add |
| 2617 | 04-09-2026 | VRL Logistics Ltd | 296.60 | 297.30 | 297.85 | -1.25 | -0.42% | 298.95 | 294.80 | 1,33,531 | 310.20 | 225.00 | 19.41 | 15.28 |
Services
Services
|
Add |
| 2618 | 04-09-2026 | Focus Business So… | 63.63 | 64.50 | 63.90 | -0.27 | -0.42% | 64.65 | 62.80 | 58,966 | 99.90 | 57.06 | 73.09 | 0.87 |
Information
Information Technology
|
Add |
| 2619 | 04-09-2026 | Ucal Ltd | 147.45 | 151.00 | 148.08 | -0.63 | -0.43% | 151.00 | 145.00 | 10,841 | 163.80 | 77.00 | -- | -9.71 |
Consumer
Automobile and…
|
Add |
| 2620 | 04-09-2026 | Bombay Burmah Tra… | 1,495.10 | 1,513.90 | 1,501.60 | -6.50 | -0.43% | 1,513.90 | 1,495.10 | 43,404 | 2,135.00 | 1,314.60 | 8.08 | 184.93 |
Fast
Fast Moving…
|
Add |
| 2621 | 04-09-2026 | KPT Industries Ltd | 474.45 | 471.20 | 476.50 | -2.05 | -0.43% | 479.30 | 470.05 | 1,282 | 767.00 | 335.00 | 13.58 | 34.93 |
Industrials
Capital Goods
|
Add |
| 2622 | 04-09-2026 | Warren Tea Ltd | 45.90 | 46.00 | 46.10 | -0.20 | -0.43% | 47.15 | 45.55 | 998 | 60.00 | 33.30 | -- | -2.00 |
Fast
Fast Moving…
|
Add |
| 2623 | 04-09-2026 | Centum Electronic… | 3,760.00 | 3,746.30 | 3,776.10 | -16.10 | -0.43% | 3,800.00 | 3,723.00 | 29,156 | 3,968.80 | 2,044.20 | 99.70 | 37.71 |
Industrials
Capital Goods
|
Add |
| 2624 | 04-09-2026 | Bank of Maharasht… | 85.95 | 86.75 | 86.32 | -0.37 | -0.43% | 86.95 | 85.70 | 1,38,02,528 | 94.50 | 51.84 | 8.77 | 9.80 |
Financial
Financial Services
|
Add |
| 2625 | 04-09-2026 | JSW Holdings Ltd | 11,540.00 | 11,760.00 | 11,590.00 | -50.00 | -0.43% | 11,811.00 | 11,360.00 | 2,952 | 22,790.00 | 10,530.00 | 93.24 | 123.76 |
Financial
Financial Services
|
Add |