Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2626	04-09-2026	Marg Techno Proje…	9.34	9.69	9.38	-0.04	-0.43%	9.69	9.15	80,191	22.15	7.95	8.13	1.15	Financial Financial Services	Add
2627	04-09-2026	South West Pinnac…	212.20	211.25	213.12	-0.92	-0.43%	220.00	211.25	1,39,283	275.00	121.00	16.21	13.09	Services Services	Add
2628	04-09-2026	NIFTY PSU Bank	8,514.85	8,574.35	8,552.60	-37.75	-0.44%	8,603.75	8,514.75	0	9,918.65	7,027.75	--	--	Index Index	Add
2629	04-09-2026	IFB Industries Ltd	1,306.00	1,317.20	1,311.80	-5.80	-0.44%	1,318.50	1,300.50	19,145	2,019.80	883.20	32.99	39.59	Consumer Consumer Durables	Add
2630	04-09-2026	Sakthi Finance Ltd	27.30	27.82	27.42	-0.12	-0.44%	27.82	27.23	1,604	46.70	20.20	10.19	2.68	Financial Financial Services	Add
2631	04-09-2026	Jamna Auto Indust…	121.50	122.15	122.04	-0.54	-0.44%	122.29	120.36	6,91,775	152.60	89.74	20.77	5.85	Consumer Automobile and…	Add
2632	04-09-2026	Texel Industries…	61.49	60.50	61.76	-0.27	-0.44%	64.94	60.50	14,654	118.65	55.98	17.62	3.49	Industrials Capital Goods	Add
2633	04-09-2026	ICICI Bank Ltd	1,423.70	1,432.10	1,430.00	-6.30	-0.44%	1,438.30	1,421.40	66,93,889	1,480.00	1,187.60	18.40	77.38	Financial Financial Services	Add
2634	04-09-2026	PTC India Financi…	26.99	27.40	27.11	-0.12	-0.44%	27.73	26.75	4,81,425	40.50	23.85	7.78	3.47	Financial Financial Services	Add
2635	04-09-2026	Equippp Social Im…	22.79	22.89	22.89	-0.10	-0.44%	22.89	22.10	1,891	25.89	13.85	119.95	0.19	Information Information Technology	Add
2636	04-09-2026	NIFTY Auto	27,710.90	27,873.95	27,837.40	-126.50	-0.45%	27,884.70	27,673.70	0	29,865.50	23,560.10	--	--	Index Index	Add
2637	04-09-2026	Hercules Hoists L…	121.95	121.90	122.50	-0.55	-0.45%	123.00	121.00	5,886	226.00	85.85	--	--	Industrials Capital Goods	Add
2638	04-09-2026	Landmark Property…	6.66	7.03	6.69	-0.03	-0.45%	7.06	6.61	41,802	9.46	5.23	10.54	0.63	Consumer Realty	Add
2639	04-09-2026	Navkar Corporatio…	97.00	97.51	97.44	-0.44	-0.45%	99.41	96.00	2,30,610	132.50	74.05	36.34	2.67	Services Services	Add
2640	04-09-2026	Lucent Industries…	300.75	298.15	302.10	-1.35	-0.45%	306.00	298.15	38,921	343.80	196.90	33.29	9.03	Consumer Consumer Services	Add
2641	04-09-2026	Dodla Dairy Ltd	1,065.10	1,081.70	1,069.90	-4.80	-0.45%	1,081.70	1,062.00	8,579	1,500.00	964.10	26.25	40.58	Fast Fast Moving…	Add
2642	04-09-2026	Chatha Foods Ltd	111.00	111.00	111.50	-0.50	-0.45%	111.00	111.00	2,000	127.99	60.00	41.73	2.66	Fast Fast Moving…	Add
2643	04-09-2026	Garware Hi-Tech F…	7,067.00	7,117.50	7,100.00	-33.00	-0.46%	7,155.00	7,050.00	35,292	7,990.00	2,690.70	42.33	166.95	Industrials Capital Goods	Add
2644	04-09-2026	Eicher Motors Ltd	7,654.50	7,665.00	7,690.00	-35.50	-0.46%	7,665.50	7,590.00	4,92,954	8,230.00	6,411.50	36.44	210.06	Consumer Automobile and…	Add
2645	04-09-2026	Jhaveri Credits &…	173.10	171.00	173.90	-0.80	-0.46%	173.90	165.00	2,498	242.95	146.00	73.35	2.36	Financial Financial Services	Add
2646	04-09-2026	Saregama India Ltd	491.40	498.40	493.65	-2.25	-0.46%	500.00	488.10	3,53,123	574.50	307.05	42.46	11.57	Consumer Media, Entertainment…	Add
2647	04-09-2026	JBM Auto Ltd	626.20	629.50	629.10	-2.90	-0.46%	633.75	622.05	1,46,607	790.00	477.00	66.36	9.44	Consumer Automobile and…	Add
2648	04-09-2026	Balkrishna Paper…	17.40	17.50	17.48	-0.08	-0.46%	17.50	17.00	6,016	25.97	12.00	--	-2.05	Commodities Forest Materials	Add
2649	04-09-2026	Sansera Engineeri…	3,772.00	3,808.80	3,789.60	-17.60	-0.46%	3,833.80	3,733.70	1,01,677	4,084.90	1,302.10	67.54	55.85	Consumer Automobile and…	Add
2650	04-09-2026	Aeroflex Industri…	539.65	544.00	542.15	-2.50	-0.46%	552.95	527.10	10,26,759	570.50	158.00	104.90	5.14	Industrials Capital Goods	Add

First Prev Page 106 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated