Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 | 04-09-2026 | Sambhv Steel Tube… | 129.05 | 130.70 | 129.64 | -0.59 | -0.46% | 131.80 | 127.00 | 12,21,798 | 141.32 | 81.42 | 23.05 | 5.60 |
Industrials
Capital Goods
|
Add |
| 2652 | 04-09-2026 | Ginni Filaments L… | 42.97 | 43.79 | 43.17 | -0.20 | -0.46% | 43.79 | 41.56 | 55,171 | 57.85 | 31.50 | 10.35 | 4.15 |
Consumer
Textiles
|
Add |
| 2653 | 04-09-2026 | NIFTY IT | 30,695.10 | 30,956.15 | 30,838.85 | -143.75 | -0.47% | 31,263.20 | 30,656.70 | 0 | 40,301.40 | 25,699.10 | -- | -- |
Index
Index
|
Add |
| 2654 | 04-09-2026 | Rajkamal Syntheti… | 21.36 | 25.75 | 21.46 | -0.10 | -0.47% | 25.75 | 20.00 | 1,203 | 54.97 | 19.01 | 89.00 | 0.24 |
Consumer
Textiles
|
Add |
| 2655 | 04-09-2026 | Nilkamal Ltd | 2,101.20 | 2,101.80 | 2,111.10 | -9.90 | -0.47% | 2,130.00 | 2,081.00 | 19,143 | 2,149.50 | 1,050.50 | 25.15 | 83.54 |
Consumer
Consumer Durables
|
Add |
| 2656 | 04-09-2026 | Kothari Products… | 67.26 | 66.90 | 67.58 | -0.32 | -0.47% | 68.37 | 66.26 | 3,862 | 109.00 | 58.00 | 19.72 | 3.41 |
Services
Services
|
Add |
| 2657 | 04-09-2026 | Nutech Global Ltd | 25.22 | 25.22 | 25.34 | -0.12 | -0.47% | 25.22 | 25.22 | 25 | 33.23 | 19.46 | 42.03 | 0.60 |
Consumer
Textiles
|
Add |
| 2658 | 04-09-2026 | Mahindra Lifespac… | 361.40 | 365.00 | 363.10 | -1.70 | -0.47% | 366.70 | 360.15 | 37,464 | 427.05 | 286.80 | 22.45 | 16.10 |
Consumer
Realty
|
Add |
| 2659 | 04-09-2026 | Granules India Ltd | 849.80 | 853.00 | 853.85 | -4.05 | -0.47% | 863.60 | 838.60 | 11,72,635 | 910.00 | 507.30 | 31.58 | 26.91 |
Healthcare
Healthcare
|
Add |
| 2660 | 04-09-2026 | Everest Kanto Cyl… | 106.50 | 107.40 | 107.00 | -0.50 | -0.47% | 107.65 | 105.15 | 1,50,735 | 154.55 | 90.25 | 9.53 | 11.17 |
Industrials
Capital Goods
|
Add |
| 2661 | 04-09-2026 | Yunik Managing Ad… | 6.33 | 5.90 | 6.36 | -0.03 | -0.47% | 6.66 | 5.90 | 2,163 | 10.98 | 5.10 | -- | -- |
Financial
Financial Services
|
Add |
| 2662 | 04-09-2026 | IL&FS Transportat… | 2.10 | 2.16 | 2.11 | -0.01 | -0.47% | 2.16 | 2.01 | 97,511 | 3.34 | 1.75 | -- | -- |
Industrials
Construction
|
Add |
| 2663 | 04-09-2026 | CMS Info Systems… | 243.70 | 245.45 | 244.86 | -1.16 | -0.47% | 246.94 | 241.00 | 5,28,852 | 429.65 | 238.30 | 13.75 | 17.73 |
Services
Services
|
Add |
| 2664 | 04-09-2026 | Shipping Corporat… | 39.83 | 40.10 | 40.02 | -0.19 | -0.47% | 40.10 | 39.70 | 1,96,582 | 55.00 | 34.30 | 65.06 | 0.61 |
Financial
Financial Services
|
Add |
| 2665 | 04-09-2026 | Belrise Industrie… | 237.00 | 238.15 | 238.11 | -1.11 | -0.47% | 239.25 | 233.52 | 18,73,911 | 268.20 | 135.61 | 39.63 | 5.98 |
Consumer
Automobile and…
|
Add |
| 2666 | 04-09-2026 | State Bank of Ind… | 1,018.50 | 1,026.00 | 1,023.40 | -4.90 | -0.48% | 1,029.20 | 1,016.10 | 67,24,566 | 1,234.70 | 803.65 | 10.92 | 93.30 |
Financial
Financial Services
|
Add |
| 2667 | 04-09-2026 | Apollo Hospitals… | 8,650.00 | 8,702.50 | 8,692.00 | -42.00 | -0.48% | 8,740.00 | 8,641.00 | 2,88,351 | 9,050.00 | 6,696.50 | 59.57 | 145.21 |
Healthcare
Healthcare
|
Add |
| 2668 | 04-09-2026 | Seasons Textiles… | 18.49 | 18.49 | 18.58 | -0.09 | -0.48% | 18.49 | 18.49 | 2 | 24.28 | 14.33 | 108.39 | 0.17 |
Consumer
Textiles
|
Add |
| 2669 | 04-09-2026 | Anant Raj Ltd | 625.30 | 633.00 | 628.30 | -3.00 | -0.48% | 646.40 | 622.10 | 42,15,356 | 743.65 | 403.00 | 38.00 | 16.45 |
Consumer
Realty
|
Add |
| 2670 | 04-09-2026 | Lykis Ltd | 51.50 | 51.46 | 51.75 | -0.25 | -0.48% | 52.50 | 51.04 | 19,213 | 61.80 | 29.21 | 9.21 | 5.59 |
Services
Services
|
Add |
| 2671 | 04-09-2026 | Rajapalayam Mills… | 795.90 | 800.00 | 799.70 | -3.80 | -0.48% | 809.80 | 795.00 | 1,199 | 875.00 | 745.00 | 5.90 | 134.92 |
Consumer
Textiles
|
Add |
| 2672 | 04-09-2026 | Tata Consultancy… | 2,309.00 | 2,330.00 | 2,320.10 | -11.10 | -0.48% | 2,363.90 | 2,302.40 | 25,64,322 | 3,350.00 | 1,976.80 | 16.78 | 137.64 |
Information
Information Technology
|
Add |
| 2673 | 04-09-2026 | Greenlam Industri… | 243.01 | 244.17 | 244.17 | -1.16 | -0.48% | 244.59 | 241.02 | 14,287 | 278.63 | 197.59 | 59.41 | 4.09 |
Consumer
Consumer Durables
|
Add |
| 2674 | 04-09-2026 | G R Infraprojects… | 866.90 | 878.95 | 871.10 | -4.20 | -0.48% | 878.95 | 865.60 | 8,369 | 1,345.00 | 785.00 | 8.26 | 105.00 |
Industrials
Construction
|
Add |
| 2675 | 04-09-2026 | Markobenz Venture… | 4.05 | 4.07 | 4.07 | -0.02 | -0.49% | 4.27 | 3.87 | 18,001 | 9.99 | 2.50 | -- | -- |
Services
Services
|
Add |