Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2676	04-09-2026	Acknit Industries…	325.55	327.15	327.15	-1.60	-0.49%	327.15	325.55	3	357.00	224.95	11.43	28.48	Consumer Textiles	Add
2677	04-09-2026	Landmarc Leisure…	2.02	2.08	2.03	-0.01	-0.49%	2.10	1.84	1,66,615	3.73	1.63	--	0.00	Financial Financial Services	Add
2678	04-09-2026	Firstsource Solut…	264.00	265.60	265.30	-1.30	-0.49%	273.85	263.75	9,42,732	379.70	202.00	27.72	9.52	Services Services	Add
2679	04-09-2026	Dev Information T…	24.40	24.90	24.52	-0.12	-0.49%	25.50	23.61	69,859	46.74	22.25	1.82	13.37	Information Information Technology	Add
2680	04-09-2026	Sanofi Consumer H…	4,185.00	4,205.30	4,205.40	-20.40	-0.49%	4,234.90	4,108.00	6,432	5,357.00	3,975.00	36.23	115.51	Healthcare Healthcare	Add
2681	04-09-2026	Investment & Prec…	1,273.60	1,275.00	1,280.00	-6.40	-0.50%	1,275.00	1,268.00	1,405	1,358.00	551.00	87.39	14.57	Industrials Capital Goods	Add
2682	04-09-2026	Gujarat Mineral D…	563.00	566.20	565.85	-2.85	-0.50%	570.75	561.00	5,03,162	771.90	451.90	18.72	30.07	Commodities Metals &…	Add
2683	04-09-2026	Royal Orchid Hote…	297.00	298.00	298.50	-1.50	-0.50%	305.20	297.00	7,153	574.45	269.40	29.44	10.09	Consumer Consumer Services	Add
2684	04-09-2026	Jagjanani Textile…	5.95	5.98	5.98	-0.03	-0.50%	5.98	5.82	7,254	8.68	3.20	--	-0.21	Consumer Textiles	Add
2685	04-09-2026	Anupam Rasayan In…	1,234.00	1,240.00	1,240.20	-6.20	-0.50%	1,246.10	1,234.00	82,271	1,415.00	1,045.20	80.23	15.38	Commodities Chemicals	Add
2686	04-09-2026	Sunflag Iron & St…	344.75	349.95	346.50	-1.75	-0.51%	350.75	342.20	90,403	428.00	192.15	30.19	11.42	Industrials Capital Goods	Add
2687	04-09-2026	Asian Paints Ltd	2,528.60	2,540.00	2,541.60	-13.00	-0.51%	2,553.90	2,519.80	3,99,368	2,985.70	2,115.00	50.90	49.68	Consumer Consumer Durables	Add
2688	04-09-2026	Rungta Irrigation…	48.50	49.00	48.75	-0.25	-0.51%	50.00	47.25	1,130	75.58	43.00	21.37	2.27	Industrials Capital Goods	Add
2689	04-09-2026	Globus Spirits Ltd	915.00	919.65	919.65	-4.65	-0.51%	919.65	910.00	46,420	1,252.80	800.05	26.48	34.56	Fast Fast Moving…	Add
2690	04-09-2026	Vishwaraj Sugar I…	5.90	6.00	5.93	-0.03	-0.51%	6.03	5.86	2,90,468	9.50	4.14	--	-1.63	Fast Fast Moving…	Add
2691	04-09-2026	DAM Capital Advis…	144.54	145.99	145.28	-0.74	-0.51%	147.49	144.17	1,70,224	286.00	119.22	14.07	10.28	Financial Financial Services	Add
2692	04-09-2026	Dow Jones Industr…	53,414.25	53,584.89	53,686.11	-271.86	-0.51%	53,635.35	53,289.88	38,11,37,227	54,744.33	45,057.28	--	--	Index United States	Add
2693	04-09-2026	Ducon Infratechno…	1.92	1.92	1.93	-0.01	-0.52%	1.99	1.84	17,09,236	4.56	1.57	8.77	0.22	Industrials Capital Goods	Add
2694	04-09-2026	RPSG Ventures Ltd	829.00	836.55	833.30	-4.30	-0.52%	872.85	829.00	23,012	1,179.00	551.90	--	-39.29	Services Services	Add
2695	04-09-2026	Cummins India Ltd	5,044.00	5,071.00	5,071.00	-27.00	-0.53%	5,083.00	5,013.00	4,83,825	6,100.00	3,833.00	59.07	85.39	Industrials Capital Goods	Add
2696	04-09-2026	Orient Paper & In…	17.04	17.14	17.13	-0.09	-0.53%	17.35	17.00	1,00,814	29.00	13.25	--	-3.35	Commodities Forest Materials	Add
2697	04-09-2026	Avonmore Capital…	13.05	13.74	13.12	-0.07	-0.53%	13.74	12.93	3,10,318	23.90	9.05	24.17	0.54	Financial Financial Services	Add
2698	04-09-2026	Shree Bhavya Fabr…	22.60	22.50	22.72	-0.12	-0.53%	22.70	22.50	141	33.44	19.50	9.62	2.35	Consumer Textiles	Add
2699	04-09-2026	Mawana Sugars Ltd	145.50	146.00	146.27	-0.77	-0.53%	146.98	143.20	1,86,868	164.00	75.08	20.63	7.05	Fast Fast Moving…	Add
2700	04-09-2026	Oil India Ltd	487.40	492.00	490.00	-2.60	-0.53%	492.55	486.50	12,59,478	531.00	390.00	9.49	51.36	Energy Oil, Gas…	Add

First Prev Page 108 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated