Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | 04-09-2026 | Suryoday Small Fi… | 152.75 | 152.60 | 153.57 | -0.82 | -0.53% | 154.31 | 151.20 | 1,30,519 | 218.00 | 115.41 | 8.47 | 18.04 |
Financial
Financial Services
|
Add |
| 2702 | 04-09-2026 | Allied Blenders a… | 606.20 | 603.25 | 609.40 | -3.20 | -0.53% | 614.15 | 603.25 | 1,14,222 | 711.70 | 382.10 | 77.39 | 7.83 |
Fast
Fast Moving…
|
Add |
| 2703 | 04-09-2026 | Bajaj Hindusthan… | 21.96 | 22.18 | 22.08 | -0.12 | -0.54% | 22.18 | 21.50 | 2,12,80,859 | 26.00 | 14.85 | 24.15 | 0.91 |
Fast
Fast Moving…
|
Add |
| 2704 | 04-09-2026 | Shree Renuka Suga… | 24.14 | 24.30 | 24.27 | -0.13 | -0.54% | 24.66 | 23.46 | 1,35,78,560 | 33.30 | 21.05 | -- | -3.66 |
Fast
Fast Moving…
|
Add |
| 2705 | 04-09-2026 | DCB Bank Ltd | 221.00 | 222.40 | 222.20 | -1.20 | -0.54% | 223.90 | 220.20 | 5,39,992 | 228.99 | 122.40 | 9.05 | 24.43 |
Financial
Financial Services
|
Add |
| 2706 | 04-09-2026 | L&T Technology Se… | 3,482.20 | 3,520.00 | 3,501.20 | -19.00 | -0.54% | 3,535.80 | 3,462.00 | 51,558 | 4,726.00 | 3,010.00 | 28.00 | 124.36 |
Information
Information Technology
|
Add |
| 2707 | 04-09-2026 | Sirca Paints Indi… | 438.00 | 440.50 | 440.40 | -2.40 | -0.54% | 443.00 | 437.00 | 1,56,696 | 539.00 | 385.00 | 36.68 | 11.94 |
Consumer
Consumer Durables
|
Add |
| 2708 | 04-09-2026 | TVS Srichakra Ltd | 5,220.00 | 5,330.00 | 5,249.00 | -29.00 | -0.55% | 5,404.50 | 5,220.00 | 12,133 | 5,760.00 | 2,871.50 | 43.27 | 120.64 |
Consumer
Automobile and…
|
Add |
| 2709 | 04-09-2026 | Mirza Internation… | 30.82 | 30.70 | 30.99 | -0.17 | -0.55% | 31.50 | 30.70 | 65,986 | 44.00 | 24.95 | -- | -1.50 |
Consumer
Consumer Durables
|
Add |
| 2710 | 04-09-2026 | Amco India Ltd | 63.15 | 69.80 | 63.50 | -0.35 | -0.55% | 69.80 | 63.15 | 1,614 | 104.99 | 56.50 | 18.36 | 3.44 |
Industrials
Capital Goods
|
Add |
| 2711 | 04-09-2026 | VST Tillers Tract… | 4,152.50 | 4,196.10 | 4,175.30 | -22.80 | -0.55% | 4,220.40 | 4,151.80 | 4,042 | 6,374.00 | 4,128.00 | 33.09 | 125.50 |
Industrials
Capital Goods
|
Add |
| 2712 | 04-09-2026 | Moschip Technolog… | 212.40 | 213.56 | 213.57 | -1.17 | -0.55% | 215.19 | 211.11 | 11,76,516 | 288.45 | 146.80 | 158.51 | 1.34 |
Information
Information Technology
|
Add |
| 2713 | 04-09-2026 | Suyog Gurbaxani F… | 92.50 | 93.01 | 93.01 | -0.51 | -0.55% | 93.01 | 92.00 | 2,250 | 146.90 | 83.20 | 38.70 | 2.39 |
Industrials
Construction
|
Add |
| 2714 | 04-09-2026 | Shradha AI Techno… | 23.57 | 23.87 | 23.70 | -0.13 | -0.55% | 23.89 | 23.10 | 14,111 | 43.50 | 22.37 | 15.08 | 1.56 |
Information
Information Technology
|
Add |
| 2715 | 04-09-2026 | Piccadily Agro In… | 617.00 | 623.60 | 620.50 | -3.50 | -0.56% | 629.80 | 612.00 | 1,67,134 | 809.70 | 515.00 | 43.16 | 14.30 |
Fast
Fast Moving…
|
Add |
| 2716 | 04-09-2026 | Vaswani Industrie… | 46.26 | 48.80 | 46.52 | -0.26 | -0.56% | 48.80 | 46.26 | 17,934 | 69.99 | 44.50 | -- | -0.04 |
Commodities
Metals &…
|
Add |
| 2717 | 04-09-2026 | Niva Bupa Health… | 80.28 | 80.75 | 80.73 | -0.45 | -0.56% | 81.07 | 79.51 | 8,04,923 | 91.40 | 67.50 | 40.78 | 1.97 |
Financial
Financial Services
|
Add |
| 2718 | 04-09-2026 | Oil and Natural G… | 234.65 | 235.44 | 236.00 | -1.35 | -0.57% | 235.44 | 233.60 | 53,38,085 | 307.50 | 227.65 | 6.78 | 34.60 |
Energy
Oil, Gas…
|
Add |
| 2719 | 04-09-2026 | Samvardhana Mothe… | 161.07 | 162.01 | 162.00 | -0.93 | -0.57% | 162.90 | 160.26 | 71,39,764 | 173.27 | 93.49 | 38.03 | 4.24 |
Consumer
Automobile and…
|
Add |
| 2720 | 04-09-2026 | Blue Dart Express… | 5,000.00 | 5,034.00 | 5,028.80 | -28.80 | -0.57% | 5,048.90 | 4,968.10 | 5,838 | 7,036.00 | 4,628.50 | 41.33 | 120.97 |
Services
Services
|
Add |
| 2721 | 04-09-2026 | Dollar Industries… | 263.50 | 265.55 | 265.00 | -1.50 | -0.57% | 267.10 | 262.80 | 36,786 | 396.00 | 220.50 | 13.33 | 19.77 |
Consumer
Textiles
|
Add |
| 2722 | 04-09-2026 | NLC India Ltd | 273.30 | 277.00 | 274.90 | -1.60 | -0.58% | 277.10 | 272.05 | 7,14,404 | 387.80 | 225.72 | 11.39 | 23.99 |
Utilities
Power
|
Add |
| 2723 | 04-09-2026 | Deepak Nitrite Ltd | 1,715.10 | 1,728.00 | 1,725.30 | -10.20 | -0.59% | 1,743.70 | 1,705.70 | 1,96,070 | 1,904.40 | 1,280.00 | 29.86 | 57.44 |
Commodities
Chemicals
|
Add |
| 2724 | 04-09-2026 | Sovereign Diamond… | 26.90 | 27.20 | 27.06 | -0.16 | -0.59% | 27.20 | 26.25 | 642 | 39.50 | 18.21 | -- | -0.50 |
Consumer
Consumer Durables
|
Add |
| 2725 | 04-09-2026 | Chembond Material… | 172.00 | 178.96 | 173.02 | -1.02 | -0.59% | 178.96 | 169.01 | 6,660 | 205.78 | 105.15 | 15.80 | 10.89 |
Commodities
Chemicals
|
Add |