Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2726	04-09-2026	PTC Industries Ltd	23,680.00	23,705.00	23,820.00	-140.00	-0.59%	24,125.00	23,410.00	65,344	24,125.00	13,400.00	282.81	83.73	Industrials Capital Goods	Add
2727	04-09-2026	TV Vision Ltd	3.38	3.45	3.40	-0.02	-0.59%	3.56	3.23	52,947	12.40	3.23	--	-8.50	Consumer Media, Entertainment…	Add
2728	04-09-2026	Oswal Agro Mills…	36.66	36.88	36.88	-0.22	-0.60%	37.29	36.50	21,089	81.00	33.40	--	-2.57	Services Services	Add
2729	04-09-2026	Stovec Industries…	1,655.00	1,641.10	1,664.95	-9.95	-0.60%	1,664.95	1,641.10	52	2,364.00	1,391.60	63.11	26.23	Industrials Capital Goods	Add
2730	04-09-2026	Roopa Industries…	49.45	49.75	49.75	-0.30	-0.60%	49.75	49.45	3	63.40	38.10	249.28	0.20	Healthcare Healthcare	Add
2731	04-09-2026	Indian Bank	883.45	883.05	888.75	-5.30	-0.60%	892.40	879.10	7,86,614	1,000.90	660.10	9.31	94.90	Financial Financial Services	Add
2732	04-09-2026	L&T Finance Ltd	315.00	317.00	316.90	-1.90	-0.60%	320.50	313.40	32,79,672	338.60	226.00	--	--	Financial Financial Services	Add
2733	04-09-2026	Magellanic Cloud…	26.30	26.51	26.46	-0.16	-0.60%	26.67	26.25	16,15,599	87.00	19.40	13.99	1.88	Information Information Technology	Add
2734	04-09-2026	Pudumjee Paper Pr…	94.00	96.00	94.57	-0.57	-0.60%	96.06	92.70	86,197	135.60	65.00	9.80	9.59	Commodities Forest Materials	Add
2735	04-09-2026	Maiden Forgings L…	107.00	111.95	107.65	-0.65	-0.60%	111.95	107.00	15,000	114.90	63.52	37.10	2.88	Industrials Capital Goods	Add
2736	04-09-2026	Robust Hotels Ltd	166.60	167.15	167.60	-1.00	-0.60%	174.79	166.20	1,284	303.60	160.98	10.74	15.51	Consumer Consumer Services	Add
2737	04-09-2026	Brady & Morris En…	676.00	677.00	680.15	-4.15	-0.61%	690.00	675.00	510	1,375.00	650.00	31.63	21.37	Industrials Capital Goods	Add
2738	04-09-2026	Gujarat State Fin…	9.81	9.65	9.87	-0.06	-0.61%	10.08	9.65	3,015	15.79	8.40	--	-13.01	Financial Financial Services	Add
2739	04-09-2026	Britannia Industr…	5,098.00	5,155.00	5,130.00	-32.00	-0.62%	5,160.50	5,089.50	2,69,673	6,336.00	5,035.00	47.16	108.11	Fast Fast Moving…	Add
2740	04-09-2026	Jindal Capital Ltd	33.77	34.66	33.98	-0.21	-0.62%	35.87	32.51	6,127	49.00	26.18	19.52	1.73	Financial Financial Services	Add
2741	04-09-2026	Narendra Properti…	38.55	39.47	38.79	-0.24	-0.62%	39.47	38.49	3,500	44.99	28.90	13.08	2.95	Consumer Realty	Add
2742	04-09-2026	Union Bank of Ind…	187.83	189.00	189.00	-1.17	-0.62%	189.95	187.05	79,10,433	205.49	125.45	6.94	27.05	Financial Financial Services	Add
2743	04-09-2026	LGB Forge Ltd	6.38	6.30	6.42	-0.04	-0.62%	6.50	6.20	78,240	11.79	4.71	21.49	0.30	Consumer Automobile and…	Add
2744	04-09-2026	Adani Power Ltd	207.00	208.29	208.29	-1.29	-0.62%	208.99	206.75	93,28,145	254.20	120.00	27.83	7.44	Utilities Power	Add
2745	04-09-2026	Summit Securities…	1,433.30	1,459.00	1,442.30	-9.00	-0.62%	1,459.00	1,431.00	1,566	2,495.00	1,312.00	13.05	109.83	Financial Financial Services	Add
2746	04-09-2026	ZEN Technologies…	1,799.00	1,810.80	1,810.30	-11.30	-0.62%	1,838.20	1,795.20	1,69,326	2,043.70	1,223.00	89.78	20.04	Industrials Capital Goods	Add
2747	04-09-2026	Just Dial Ltd	693.00	697.20	697.35	-4.35	-0.62%	697.20	688.10	1,06,018	878.60	480.50	11.23	61.69	Consumer Consumer Services	Add
2748	04-09-2026	West Leisure Reso…	72.00	72.00	72.45	-0.45	-0.62%	72.00	72.00	20	150.00	68.88	--	-0.35	Financial Financial Services	Add
2749	04-09-2026	West Coast Paper…	652.80	655.35	656.95	-4.15	-0.63%	662.65	643.10	2,76,595	662.65	375.00	18.77	34.78	Commodities Forest Materials	Add
2750	04-09-2026	Modi Rubber Ltd	131.00	135.38	131.83	-0.83	-0.63%	135.38	130.42	1,186	167.50	98.41	--	--	Consumer Automobile and…	Add

First Prev Page 110 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated