Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 | 04-09-2026 | Garware Technical… | 795.00 | 800.00 | 800.05 | -5.05 | -0.63% | 813.25 | 792.90 | 15,701 | 863.40 | 579.75 | 37.46 | 21.23 |
Consumer
Textiles
|
Add |
| 2752 | 04-09-2026 | Securekloud Techn… | 17.30 | 17.58 | 17.41 | -0.11 | -0.63% | 17.80 | 16.98 | 24,259 | 34.18 | 16.01 | -- | -- |
Information
Information Technology
|
Add |
| 2753 | 04-09-2026 | Tech Mahindra Ltd | 1,588.00 | 1,605.10 | 1,598.00 | -10.00 | -0.63% | 1,623.40 | 1,586.90 | 11,73,518 | 1,854.00 | 1,304.10 | 27.45 | 57.84 |
Information
Information Technology
|
Add |
| 2754 | 04-09-2026 | Kesar Terminals &… | 61.50 | 61.89 | 61.89 | -0.39 | -0.63% | 61.89 | 60.00 | 339 | 107.00 | 53.60 | -- | -27.15 |
Services
Services
|
Add |
| 2755 | 04-09-2026 | Goyal Aluminiums… | 6.27 | 6.31 | 6.31 | -0.04 | -0.63% | 6.45 | 6.16 | 74,465 | 11.37 | 5.34 | 19.00 | 0.33 |
Services
Services
|
Add |
| 2756 | 04-09-2026 | Kellton Tech Solu… | 13.90 | 13.98 | 13.99 | -0.09 | -0.64% | 14.25 | 13.79 | 21,78,042 | 28.13 | 13.00 | 8.37 | 1.66 |
Information
Information Technology
|
Add |
| 2757 | 04-09-2026 | Reliance Industri… | 748.15 | 757.00 | 752.95 | -4.80 | -0.64% | 762.75 | 748.10 | 42,420 | 964.90 | 617.35 | 93.11 | 8.04 |
Services
Services
|
Add |
| 2758 | 04-09-2026 | Allcargo Logistic… | 12.43 | 12.77 | 12.51 | -0.08 | -0.64% | 12.77 | 12.22 | 1,27,11,642 | 15.89 | 7.11 | 177.50 | 0.07 |
Services
Services
|
Add |
| 2759 | 04-09-2026 | UFO Moviez India… | 65.02 | 66.40 | 65.44 | -0.42 | -0.64% | 66.40 | 64.25 | 42,873 | 92.97 | 53.75 | 10.49 | 6.20 |
Consumer
Media, Entertainment…
|
Add |
| 2760 | 04-09-2026 | Aveer Foods Ltd | 549.95 | 580.00 | 553.50 | -3.55 | -0.64% | 580.00 | 549.95 | 502 | 774.95 | 475.50 | 63.50 | 8.66 |
Fast
Fast Moving…
|
Add |
| 2761 | 04-09-2026 | Bajel Projects Ltd | 184.50 | 185.69 | 185.69 | -1.19 | -0.64% | 188.12 | 182.53 | 94,742 | 226.69 | 135.10 | 98.05 | 1.88 |
Industrials
Capital Goods
|
Add |
| 2762 | 04-09-2026 | Akme Fintrade (In… | 9.25 | 9.50 | 9.31 | -0.06 | -0.64% | 9.54 | 9.19 | 5,79,665 | 11.10 | 3.92 | 9.04 | 1.02 |
Financial
Financial Services
|
Add |
| 2763 | 04-09-2026 | Bata India Ltd | 673.00 | 677.45 | 677.40 | -4.40 | -0.65% | 682.00 | 671.00 | 89,939 | 1,282.50 | 605.00 | 59.18 | 11.37 |
Consumer
Consumer Durables
|
Add |
| 2764 | 04-09-2026 | Panasonic Energy… | 260.85 | 262.00 | 262.55 | -1.70 | -0.65% | 265.65 | 257.00 | 1,486 | 399.00 | 240.00 | 45.44 | 5.74 |
Fast
Fast Moving…
|
Add |
| 2765 | 04-09-2026 | Ind Bank Housing… | 48.95 | 50.99 | 49.27 | -0.32 | -0.65% | 50.99 | 48.01 | 401 | 62.40 | 35.50 | 12.56 | 3.90 |
Financial
Financial Services
|
Add |
| 2766 | 04-09-2026 | Phyto Chem India… | 19.87 | 20.00 | 20.00 | -0.13 | -0.65% | 20.00 | 19.00 | 1,782 | 34.99 | 18.01 | -- | -5.17 |
Commodities
Chemicals
|
Add |
| 2767 | 04-09-2026 | Ganesh Housing Co… | 756.00 | 765.20 | 760.95 | -4.95 | -0.65% | 768.75 | 753.55 | 988 | 937.80 | 503.00 | 23.78 | 31.79 |
Consumer
Realty
|
Add |
| 2768 | 04-09-2026 | Surat Trade and M… | 4.62 | 4.63 | 4.65 | -0.03 | -0.65% | 4.80 | 4.58 | 1,17,856 | 6.68 | 3.16 | -- | -- |
Consumer
Textiles
|
Add |
| 2769 | 04-09-2026 | Sumuka Agro Indus… | 99.30 | 100.00 | 99.95 | -0.65 | -0.65% | 102.90 | 98.00 | 29,725 | 173.85 | 98.00 | 24.95 | 3.98 |
Fast
Fast Moving…
|
Add |
| 2770 | 04-09-2026 | Vistar Amar Ltd | 214.20 | 215.60 | 215.60 | -1.40 | -0.65% | 218.00 | 204.35 | 2,833 | 254.90 | 91.15 | 9.97 | 21.49 |
Fast
Fast Moving…
|
Add |
| 2771 | 04-09-2026 | SIS Ltd | 433.00 | 435.85 | 435.85 | -2.85 | -0.65% | 436.65 | 428.05 | 3,90,191 | 480.95 | 257.05 | 42.34 | 10.23 |
Consumer
Consumer Services
|
Add |
| 2772 | 04-09-2026 | Tata Elxsi Ltd | 3,556.20 | 3,625.00 | 3,580.00 | -23.80 | -0.66% | 3,659.50 | 3,525.00 | 2,03,529 | 5,950.00 | 3,353.90 | 33.84 | 105.09 |
Information
Information Technology
|
Add |
| 2773 | 04-09-2026 | Banswara Syntex L… | 117.00 | 119.38 | 117.78 | -0.78 | -0.66% | 120.00 | 116.26 | 31,201 | 144.00 | 93.73 | 10.77 | 10.86 |
Consumer
Textiles
|
Add |
| 2774 | 04-09-2026 | Karma Energy Ltd | 37.45 | 39.00 | 37.70 | -0.25 | -0.66% | 39.00 | 36.80 | 4,181 | 73.70 | 34.38 | 48.56 | 0.77 |
Utilities
Power
|
Add |
| 2775 | 04-09-2026 | Yaari Digital Int… | 25.67 | 25.98 | 25.84 | -0.17 | -0.66% | 26.08 | 25.15 | 4,48,387 | 32.50 | 8.93 | -- | -- |
Services
Services
|
Add |