Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2776 | 04-09-2026 | Shanti Educationa… | 201.00 | 202.10 | 202.34 | -1.34 | -0.66% | 202.34 | 198.50 | 4,40,822 | 239.96 | 172.90 | 551.85 | 0.36 |
Consumer
Consumer Services
|
Add |
| 2777 | 04-09-2026 | Omnitex Industrie… | 740.00 | 741.30 | 745.00 | -5.00 | -0.67% | 741.30 | 740.00 | 2 | 892.00 | 361.50 | -- | -0.97 |
Consumer
Textiles
|
Add |
| 2778 | 04-09-2026 | Ahmedabad Steelcr… | 164.00 | 165.00 | 165.10 | -1.10 | -0.67% | 169.00 | 162.00 | 1,346 | 238.40 | 84.00 | 11.93 | 13.75 |
Industrials
Capital Goods
|
Add |
| 2779 | 04-09-2026 | Rajesh Exports Ltd | 82.90 | 86.40 | 83.46 | -0.56 | -0.67% | 86.60 | 82.20 | 2,34,404 | 237.88 | 72.63 | 18.22 | 4.55 |
Consumer
Consumer Durables
|
Add |
| 2780 | 04-09-2026 | 3B BlackBio Dx Ltd | 1,476.20 | 1,508.50 | 1,486.20 | -10.00 | -0.67% | 1,513.90 | 1,411.20 | 19,626 | 1,588.90 | 1,085.00 | 22.48 | 65.66 |
Healthcare
Healthcare
|
Add |
| 2781 | 04-09-2026 | South Indian Bank… | 47.38 | 47.95 | 47.70 | -0.32 | -0.67% | 48.44 | 47.14 | 88,19,050 | 49.90 | 28.11 | 8.22 | 5.76 |
Financial
Financial Services
|
Add |
| 2782 | 04-09-2026 | S.A.L. Steel Ltd | 81.49 | 82.20 | 82.04 | -0.55 | -0.67% | 84.63 | 80.01 | 2,33,867 | 86.25 | 17.93 | 64.67 | 1.26 |
Commodities
Metals &…
|
Add |
| 2783 | 04-09-2026 | U. H. Zaveri Ltd | 8.94 | 9.05 | 9.00 | -0.06 | -0.67% | 9.05 | 8.60 | 23,029 | 18.53 | 8.60 | 184.52 | 0.05 |
Consumer
Consumer Durables
|
Add |
| 2784 | 04-09-2026 | NIFTY Pharma | 26,478.10 | 26,659.55 | 26,658.65 | -180.55 | -0.68% | 26,695.00 | 26,461.40 | 0 | 27,188.45 | 21,149.90 | -- | -- |
Index
Index
|
Add |
| 2785 | 04-09-2026 | Elecon Engineerin… | 433.00 | 436.50 | 435.95 | -2.95 | -0.68% | 442.50 | 428.75 | 5,35,067 | 634.90 | 352.00 | 41.13 | 10.53 |
Industrials
Capital Goods
|
Add |
| 2786 | 04-09-2026 | Nitta Gelatin Ind… | 1,628.00 | 1,600.30 | 1,639.10 | -11.10 | -0.68% | 1,654.00 | 1,600.00 | 5,396 | 2,087.20 | 837.05 | 14.32 | 113.72 |
Commodities
Chemicals
|
Add |
| 2787 | 04-09-2026 | AYM Syntex Ltd | 315.10 | 317.25 | 317.25 | -2.15 | -0.68% | 323.45 | 305.10 | 1,24,761 | 325.00 | 141.53 | 98.47 | 3.20 |
Consumer
Textiles
|
Add |
| 2788 | 04-09-2026 | Graviss Hospitali… | 29.40 | 28.70 | 29.60 | -0.20 | -0.68% | 29.50 | 28.66 | 329 | 35.60 | 25.20 | -- | 0.00 |
Consumer
Consumer Services
|
Add |
| 2789 | 04-09-2026 | PCS Technology Ltd | 19.00 | 19.60 | 19.13 | -0.13 | -0.68% | 19.66 | 18.53 | 4,273 | 30.61 | 16.70 | 22.62 | 0.84 |
Information
Information Technology
|
Add |
| 2790 | 04-09-2026 | Kalpataru Project… | 1,408.00 | 1,421.10 | 1,417.70 | -9.70 | -0.68% | 1,449.00 | 1,402.00 | 1,45,207 | 1,479.60 | 1,007.10 | -- | -- |
Industrials
Construction
|
Add |
| 2791 | 04-09-2026 | Aditya Birla Mone… | 126.29 | 126.77 | 127.15 | -0.86 | -0.68% | 129.19 | 123.50 | 62,184 | 197.39 | 95.00 | 13.14 | 9.61 |
Financial
Financial Services
|
Add |
| 2792 | 04-09-2026 | Stove Kraft Ltd | 834.00 | 840.90 | 839.75 | -5.75 | -0.68% | 849.00 | 825.00 | 93,139 | 877.00 | 447.05 | 56.82 | 14.68 |
Consumer
Consumer Durables
|
Add |
| 2793 | 04-09-2026 | Hilltone Software… | 39.22 | 40.28 | 39.49 | -0.27 | -0.68% | 44.00 | 39.22 | 5,126 | 93.00 | 38.00 | -- | -0.70 |
Commodities
Chemicals
|
Add |
| 2794 | 04-09-2026 | GTL Ltd | 7.15 | 7.21 | 7.20 | -0.05 | -0.69% | 7.34 | 7.07 | 2,93,515 | 11.26 | 4.91 | 0.13 | 56.52 |
Telecommunication
Telecommunication
|
Add |
| 2795 | 04-09-2026 | Hindustan Constru… | 22.97 | 23.06 | 23.13 | -0.16 | -0.69% | 23.54 | 22.90 | 2,02,66,993 | 28.50 | 13.65 | 33.82 | 0.68 |
Industrials
Construction
|
Add |
| 2796 | 04-09-2026 | Apollo Tyres Ltd | 430.85 | 433.85 | 433.85 | -3.00 | -0.69% | 435.15 | 428.25 | 4,07,526 | 540.50 | 365.30 | 15.96 | 26.99 |
Consumer
Automobile and…
|
Add |
| 2797 | 04-09-2026 | GE Vernova T&D In… | 4,325.00 | 4,385.00 | 4,355.00 | -30.00 | -0.69% | 4,399.10 | 4,305.40 | 15,829 | 5,650.00 | 3,967.90 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2798 | 04-09-2026 | Choksi Laboratori… | 165.25 | 173.80 | 166.40 | -1.15 | -0.69% | 173.80 | 163.00 | 4,935 | 229.45 | 81.85 | 53.29 | 3.10 |
Healthcare
Healthcare
|
Add |
| 2799 | 04-09-2026 | Manappuram Financ… | 338.65 | 345.05 | 341.00 | -2.35 | -0.69% | 345.20 | 338.20 | 20,17,457 | 381.55 | 245.15 | 20.51 | 16.51 |
Financial
Financial Services
|
Add |
| 2800 | 04-09-2026 | Engineers India L… | 280.00 | 282.40 | 281.95 | -1.95 | -0.69% | 284.50 | 278.35 | 34,90,446 | 289.65 | 163.55 | 20.07 | 13.95 |
Industrials
Construction
|
Add |