Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2801	04-09-2026	Kuantum Papers Ltd	74.64	75.20	75.16	-0.52	-0.69%	75.60	73.70	61,468	121.29	65.01	18.03	4.14	Commodities Forest Materials	Add
2802	04-09-2026	Federal Bank Ltd	342.20	344.90	344.60	-2.40	-0.70%	344.90	341.80	41,15,397	371.70	188.40	18.32	18.68	Financial Financial Services	Add
2803	04-09-2026	Navneet Education…	131.16	132.75	132.08	-0.92	-0.70%	132.75	130.88	77,764	168.50	121.50	8.61	15.23	Consumer Media, Entertainment…	Add
2804	04-09-2026	Indbank Merchant…	28.51	29.19	28.71	-0.20	-0.70%	29.19	28.13	93,377	47.15	28.10	17.13	1.66	Financial Financial Services	Add
2805	04-09-2026	Vindhya Telelinks…	2,717.00	2,748.00	2,736.20	-19.20	-0.70%	2,814.00	2,710.00	82,288	2,814.00	963.90	13.57	200.17	Telecommunication Telecommunication	Add
2806	04-09-2026	NRB Bearings Ltd	447.90	453.90	451.05	-3.15	-0.70%	453.90	443.60	1,95,054	503.90	212.55	29.45	15.21	Consumer Automobile and…	Add
2807	04-09-2026	Gail (India) Ltd	173.44	174.27	174.67	-1.23	-0.70%	174.27	171.92	38,78,219	186.87	134.36	11.54	15.03	Energy Oil, Gas…	Add
2808	04-09-2026	Universal Arts Ltd	5.66	5.70	5.70	-0.04	-0.70%	5.70	5.10	2,031	6.53	3.55	51.45	0.11	Consumer Media, Entertainment…	Add
2809	04-09-2026	Gillanders Arbuth…	104.00	103.00	104.73	-0.73	-0.70%	105.06	101.75	1,894	131.89	76.00	12.73	8.17	Fast Fast Moving…	Add
2810	04-09-2026	Pricol Ltd	763.00	768.20	768.40	-5.40	-0.70%	772.60	753.20	2,46,508	823.00	489.25	34.72	21.97	Consumer Automobile and…	Add
2811	04-09-2026	Fine Organic Indu…	5,143.50	5,178.50	5,179.50	-36.00	-0.70%	5,190.00	5,136.00	12,034	5,407.00	3,856.00	36.00	142.89	Commodities Chemicals	Add
2812	04-09-2026	Indo Farm Equipme…	133.60	135.59	134.54	-0.94	-0.70%	136.59	132.91	68,314	271.69	110.70	25.74	5.19	Industrials Capital Goods	Add
2813	04-09-2026	Usha Martin Ltd	512.00	518.00	515.65	-3.65	-0.71%	529.30	511.10	16,31,592	529.30	374.00	30.77	16.64	Industrials Capital Goods	Add
2814	04-09-2026	Shetron Ltd	104.65	107.40	105.40	-0.75	-0.71%	107.40	104.05	1,358	145.45	83.80	22.08	4.74	Industrials Capital Goods	Add
2815	04-09-2026	Lotus Eye Hospita…	108.50	109.90	109.28	-0.78	-0.71%	110.45	108.30	8,350	147.00	97.59	1,356.25	0.08	Healthcare Healthcare	Add
2816	04-09-2026	Bikaji Foods Inte…	583.00	587.15	587.15	-4.15	-0.71%	589.85	582.00	52,134	818.70	582.00	56.54	10.31	Fast Fast Moving…	Add
2817	04-09-2026	Northern Arc Capi…	302.45	306.70	304.60	-2.15	-0.71%	307.10	299.15	10,89,238	334.00	206.00	11.25	26.88	Financial Financial Services	Add
2818	04-09-2026	Mirae Asset Hang…	22.10	22.10	22.26	-0.16	-0.72%	22.10	22.10	4,36,637	35.59	21.00	--	--	ETF ETF	Add
2819	04-09-2026	Supreme Industrie…	3,483.00	3,509.90	3,508.10	-25.10	-0.72%	3,526.40	3,475.00	1,39,232	4,642.70	3,140.00	42.86	81.27	Industrials Capital Goods	Add
2820	04-09-2026	Transgene Biotek…	2.75	2.82	2.77	-0.02	-0.72%	2.82	2.65	45,957	4.50	1.83	--	-0.21	Healthcare Healthcare	Add
2821	04-09-2026	Solar Industries…	21,345.00	21,500.00	21,500.00	-155.00	-0.72%	21,695.00	21,345.00	1,27,515	21,695.00	11,646.00	97.00	220.05	Commodities Chemicals	Add
2822	04-09-2026	Vivid Mercantile…	5.52	5.54	5.56	-0.04	-0.72%	5.74	5.45	69,306	8.90	3.98	5.51	1.00	Consumer Realty	Add
2823	04-09-2026	Raymond Realty Ltd	532.90	542.50	536.75	-3.85	-0.72%	559.00	524.00	9,36,640	734.90	349.00	11.77	45.29	Consumer Realty	Add
2824	04-09-2026	Munjal Auto Indus…	112.10	113.45	112.92	-0.82	-0.73%	114.99	111.34	3,17,397	130.60	67.20	22.32	5.02	Consumer Automobile and…	Add
2825	04-09-2026	Gujarat Raffia In…	41.00	41.20	41.30	-0.30	-0.73%	41.20	41.00	106	88.00	35.10	18.81	2.18	Industrials Capital Goods	Add

First Prev Page 113 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated