Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2826	04-09-2026	Camex Ltd	40.75	43.90	41.05	-0.30	-0.73%	43.90	40.60	1,524	50.39	26.37	11.11	3.67	Commodities Chemicals	Add
2827	04-09-2026	TPL Plastech Ltd	72.00	72.53	72.53	-0.53	-0.73%	73.39	70.81	1,17,553	90.33	50.01	18.65	3.86	Industrials Capital Goods	Add
2828	04-09-2026	NIPPON INDIA EQUI…	2.72	2.73	2.74	-0.02	-0.73%	2.73	2.55	3,929	6.34	2.09	--	--	- -	Add
2829	04-09-2026	Harshdeep Hortico…	84.57	85.00	85.19	-0.62	-0.73%	85.00	84.57	3,000	110.00	75.50	10.87	7.78	Fast Fast Moving…	Add
2830	04-09-2026	Siemens Ltd	4,000.00	4,042.00	4,030.00	-30.00	-0.74%	4,042.00	3,974.10	1,77,116	4,149.40	2,826.00	43.50	91.96	Industrials Capital Goods	Add
2831	04-09-2026	Colgate Palmolive…	1,836.40	1,860.00	1,850.00	-13.60	-0.74%	1,863.90	1,829.20	5,62,995	2,504.00	1,782.00	37.06	49.55	Fast Fast Moving…	Add
2832	04-09-2026	Nimbus Projects L…	150.80	154.00	151.93	-1.13	-0.74%	154.00	144.34	4,411	231.23	144.34	--	-22.57	Consumer Realty	Add
2833	04-09-2026	MBL Infrastructur…	24.26	25.00	24.44	-0.18	-0.74%	25.00	24.00	25,935	52.48	18.37	--	-1.20	Industrials Construction	Add
2834	04-09-2026	Advanced Enzyme T…	293.80	297.10	296.00	-2.20	-0.74%	300.80	292.10	2,57,142	419.00	251.95	19.86	14.80	Healthcare Healthcare	Add
2835	04-09-2026	Sunita Tools Ltd	1,014.00	982.50	1,021.55	-7.55	-0.74%	1,014.00	972.00	14,500	1,150.00	553.00	98.94	10.25	Industrials Capital Goods	Add
2836	04-09-2026	Astonea Labs Ltd	268.00	260.00	270.00	-2.00	-0.74%	270.00	257.00	46,000	301.30	118.00	29.86	8.98	Healthcare Healthcare	Add
2837	04-09-2026	Tata Consumer Pro…	1,011.60	1,020.00	1,019.20	-7.60	-0.75%	1,022.90	1,008.50	10,30,689	1,282.70	1,007.20	61.29	16.51	Fast Fast Moving…	Add
2838	04-09-2026	Jagsonpal Finance…	53.10	50.90	53.50	-0.40	-0.75%	53.10	50.90	510	71.35	45.00	--	--	Financial Financial Services	Add
2839	04-09-2026	Oracle Financial…	12,058.00	12,199.00	12,149.00	-91.00	-0.75%	12,348.00	12,028.00	1,66,477	12,540.00	6,234.50	30.85	390.86	Information Information Technology	Add
2840	04-09-2026	Sujala Trading &…	13.28	13.70	13.38	-0.10	-0.75%	13.70	12.82	38,428	88.00	12.68	--	-0.46	Financial Financial Services	Add
2841	04-09-2026	Pilani Investment…	4,322.00	4,360.00	4,354.50	-32.50	-0.75%	4,375.40	4,322.00	699	5,980.00	4,092.20	--	-11.01	Financial Financial Services	Add
2842	04-09-2026	Epigral Ltd	1,227.40	1,230.00	1,236.70	-9.30	-0.75%	1,254.80	1,214.50	48,188	1,814.70	807.00	19.54	62.82	Commodities Chemicals	Add
2843	04-09-2026	Krystal Integrate…	657.00	659.20	661.95	-4.95	-0.75%	661.00	650.25	8,580	705.45	500.00	14.05	46.75	Services Services	Add
2844	04-09-2026	Star Imaging And…	87.12	90.80	87.78	-0.66	-0.75%	90.80	86.70	23,000	152.00	46.00	7.88	11.05	Healthcare Healthcare	Add
2845	04-09-2026	Kirloskar Brother…	1,867.00	1,885.90	1,881.30	-14.30	-0.76%	1,901.80	1,859.80	19,160	2,189.20	1,335.00	39.69	47.04	Industrials Capital Goods	Add
2846	04-09-2026	Modulex Construct…	15.64	16.09	15.76	-0.12	-0.76%	16.09	15.11	7,740	30.43	13.08	--	-1.92	Industrials Construction	Add
2847	04-09-2026	Asian Energy Serv…	519.00	527.05	523.00	-4.00	-0.76%	538.00	509.00	4,76,280	538.00	230.00	41.13	12.62	Energy Oil, Gas…	Add
2848	04-09-2026	Vikram Thermo Ind…	300.00	302.95	302.30	-2.30	-0.76%	302.95	295.00	10,702	311.50	132.00	21.44	13.99	Commodities Chemicals	Add
2849	04-09-2026	Kanoria Energy &…	18.39	19.19	18.53	-0.14	-0.76%	19.19	17.51	8,328	23.90	11.00	--	--	Commodities Construction Materials	Add
2850	04-09-2026	Nippon Life India…	1,156.10	1,160.00	1,164.90	-8.80	-0.76%	1,184.50	1,151.80	15,22,876	1,269.50	794.00	45.97	25.15	Financial Financial Services	Add

First Prev Page 114 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated