Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2851	04-09-2026	Krishna Institute…	762.00	769.95	767.85	-5.85	-0.76%	778.55	758.55	1,58,954	858.00	575.80	149.33	5.10	Healthcare Healthcare	Add
2852	04-09-2026	Patel Retail Ltd	218.90	221.90	220.58	-1.68	-0.76%	221.90	217.30	23,300	269.30	150.25	17.56	12.47	Consumer Consumer Services	Add
2853	04-09-2026	Cipla Ltd	1,384.00	1,397.70	1,394.70	-10.70	-0.77%	1,399.10	1,375.50	13,26,180	1,673.00	1,165.70	33.19	41.70	Healthcare Healthcare	Add
2854	04-09-2026	Oxygenta Pharmace…	55.50	55.90	55.93	-0.43	-0.77%	58.71	54.00	38,187	75.00	43.00	--	-3.67	Healthcare Healthcare	Add
2855	04-09-2026	Liberty Shoes Ltd	232.50	234.31	234.30	-1.80	-0.77%	238.00	231.90	15,371	404.95	210.50	46.13	5.04	Consumer Consumer Durables	Add
2856	04-09-2026	Mcleod Russel Ind…	46.25	46.41	46.61	-0.36	-0.77%	47.99	46.00	1,85,910	78.41	28.50	--	-8.92	Fast Fast Moving…	Add
2857	04-09-2026	Dish TV India Ltd	2.59	2.61	2.61	-0.02	-0.77%	2.65	2.51	18,07,676	5.99	1.82	--	-5.20	Consumer Media, Entertainment…	Add
2858	04-09-2026	ICICI Lombard Gen…	1,510.00	1,521.70	1,521.70	-11.70	-0.77%	1,533.80	1,507.40	8,24,875	2,064.90	1,507.40	31.20	48.40	Financial Financial Services	Add
2859	04-09-2026	Platinum Industri…	232.65	237.01	234.45	-1.80	-0.77%	237.01	230.00	92,532	342.40	183.50	25.34	9.18	Commodities Chemicals	Add
2860	04-09-2026	The Phoenix Mills…	1,944.80	1,961.50	1,960.00	-15.20	-0.78%	1,969.30	1,935.50	2,63,929	2,169.80	1,465.60	54.34	35.79	Consumer Realty	Add
2861	04-09-2026	CFF Fluid Control…	986.70	995.00	994.50	-7.80	-0.78%	1,000.00	986.00	20,000	1,073.00	445.00	51.72	19.08	Industrials Capital Goods	Add
2862	04-09-2026	Juniper Hotels Ltd	216.00	215.00	217.69	-1.69	-0.78%	220.94	214.50	82,885	312.50	188.50	28.98	7.45	Consumer Consumer Services	Add
2863	04-09-2026	Venkys (India) Ltd	1,663.80	1,677.10	1,677.10	-13.30	-0.79%	1,683.90	1,655.20	25,085	1,800.00	1,165.00	13.52	123.10	Fast Fast Moving…	Add
2864	04-09-2026	Flex Foods Ltd	46.21	47.50	46.58	-0.37	-0.79%	47.50	46.10	923	68.90	29.36	--	-16.18	Fast Fast Moving…	Add
2865	04-09-2026	Jayant Agro Organ…	229.00	232.04	230.83	-1.83	-0.79%	235.96	227.01	8,025	256.80	147.26	12.64	18.11	Commodities Chemicals	Add
2866	04-09-2026	Tamilnad Mercanti…	935.00	949.95	942.45	-7.45	-0.79%	949.95	929.00	1,31,784	949.95	411.80	10.25	91.21	Financial Financial Services	Add
2867	04-09-2026	Bharat Bijlee Ltd	2,280.00	2,309.70	2,298.30	-18.30	-0.80%	2,315.90	2,280.00	26,842	3,411.00	2,051.70	23.04	98.95	Industrials Capital Goods	Add
2868	04-09-2026	Tecil Chemicals &…	9.90	10.10	9.98	-0.08	-0.80%	10.20	9.60	21,289	22.87	8.00	--	-0.30	Commodities Chemicals	Add
2869	04-09-2026	Bharat Seats Ltd	211.99	213.69	213.69	-1.70	-0.80%	214.70	210.50	93,907	263.18	133.60	28.74	7.38	Consumer Automobile and…	Add
2870	04-09-2026	Integrated Indust…	21.08	21.40	21.25	-0.17	-0.80%	21.78	20.60	2,63,410	43.20	18.28	--	--	Financial Financial Services	Add
2871	04-09-2026	Zensar Technologi…	461.70	468.50	465.45	-3.75	-0.81%	475.95	460.50	4,99,424	868.95	423.00	13.68	33.75	Information Information Technology	Add
2872	04-09-2026	KRBL Ltd	421.45	425.50	424.90	-3.45	-0.81%	429.65	416.85	3,13,910	479.00	274.65	12.72	33.13	Fast Fast Moving…	Add
2873	04-09-2026	Daikaffil Chemica…	47.60	47.04	47.99	-0.39	-0.81%	47.60	47.04	918	167.80	28.48	--	-5.41	Commodities Chemicals	Add
2874	04-09-2026	Virinchi Ltd	14.74	14.85	14.86	-0.12	-0.81%	15.08	14.38	1,15,200	32.69	13.81	--	-2.52	Information Information Technology	Add
2875	04-09-2026	Apex Frozen Foods…	373.70	378.00	376.75	-3.05	-0.81%	383.60	373.20	99,807	514.50	215.43	22.72	16.45	Fast Fast Moving…	Add

First Prev Page 115 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated