Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2876 | 04-09-2026 | Mehai Technology… | 1.23 | 1.25 | 1.24 | -0.01 | -0.81% | 1.26 | 1.21 | 37,87,001 | 10.40 | 1.11 | 11.30 | 0.11 |
Services
Services
|
Add |
| 2877 | 04-09-2026 | Fino Payments Ban… | 139.10 | 140.25 | 140.23 | -1.13 | -0.81% | 142.90 | 138.50 | 82,299 | 339.00 | 110.03 | 55.42 | 2.51 |
Financial
Financial Services
|
Add |
| 2878 | 04-09-2026 | DIVGI TORQTRANSFE… | 1,225.20 | 1,245.10 | 1,235.20 | -10.00 | -0.81% | 1,268.30 | 1,211.20 | 94,690 | 1,329.80 | 573.70 | 59.26 | 20.68 |
Consumer
Automobile and…
|
Add |
| 2879 | 04-09-2026 | Sulabh Engineers… | 2.43 | 2.49 | 2.45 | -0.02 | -0.82% | 2.50 | 2.41 | 25,450 | 3.70 | 2.03 | 10.91 | 0.22 |
Financial
Financial Services
|
Add |
| 2880 | 04-09-2026 | Elegant Floricult… | 4.84 | 4.90 | 4.88 | -0.04 | -0.82% | 4.90 | 4.40 | 41,584 | 8.74 | 4.03 | 40.59 | 0.12 |
Fast
Fast Moving…
|
Add |
| 2881 | 04-09-2026 | Tata Teleservices… | 37.70 | 38.00 | 38.01 | -0.31 | -0.82% | 38.45 | 37.65 | 13,80,442 | 60.62 | 31.22 | 190.34 | 0.20 |
Telecommunication
Telecommunication
|
Add |
| 2882 | 04-09-2026 | Nitin Spinners Ltd | 635.00 | 640.25 | 640.25 | -5.25 | -0.82% | 644.40 | 633.70 | 63,257 | 649.55 | 302.20 | 16.85 | 37.68 |
Consumer
Textiles
|
Add |
| 2883 | 04-09-2026 | Gian Life Care Ltd | 4.82 | 4.93 | 4.86 | -0.04 | -0.82% | 4.93 | 4.70 | 5,973 | 16.79 | 4.55 | -- | -0.91 |
Healthcare
Healthcare
|
Add |
| 2884 | 04-09-2026 | Eternal Ltd (Zoma… | 322.15 | 325.30 | 324.80 | -2.65 | -0.82% | 327.75 | 320.80 | 1,78,24,027 | 368.45 | 212.60 | 680.75 | 0.47 |
Consumer
Consumer Services
|
Add |
| 2885 | 04-09-2026 | Tega Industries L… | 1,540.10 | 1,555.80 | 1,552.80 | -12.70 | -0.82% | 1,558.00 | 1,536.00 | 55,328 | 2,125.00 | 1,473.00 | 405.47 | 3.80 |
Industrials
Capital Goods
|
Add |
| 2886 | 04-09-2026 | ECOS (India) Mobi… | 113.00 | 113.93 | 113.93 | -0.93 | -0.82% | 115.90 | 112.13 | 79,330 | 294.60 | 103.94 | 11.53 | 9.80 |
Services
Services
|
Add |
| 2887 | 04-09-2026 | Electrosteel Cast… | 83.15 | 84.30 | 83.85 | -0.70 | -0.83% | 84.90 | 82.61 | 17,62,760 | 103.95 | 60.15 | 42.42 | 1.96 |
Industrials
Capital Goods
|
Add |
| 2888 | 04-09-2026 | Kaiser Corporatio… | 5.97 | 6.34 | 6.02 | -0.05 | -0.83% | 6.34 | 5.80 | 1,65,512 | 7.50 | 3.62 | -- | -0.22 |
Services
Services
|
Add |
| 2889 | 04-09-2026 | Chennai Ferrous I… | 73.98 | 74.50 | 74.60 | -0.62 | -0.83% | 74.50 | 71.25 | 244 | 147.95 | 57.00 | 46.53 | 1.59 |
Commodities
Metals &…
|
Add |
| 2890 | 04-09-2026 | Zaggle Prepaid Oc… | 181.11 | 183.50 | 182.63 | -1.52 | -0.83% | 186.98 | 180.10 | 9,12,980 | 405.40 | 154.36 | 18.73 | 9.67 |
Information
Information Technology
|
Add |
| 2891 | 04-09-2026 | Patel Chem Specia… | 107.50 | 108.15 | 108.40 | -0.90 | -0.83% | 108.15 | 107.50 | 16,000 | 120.89 | 56.10 | 16.21 | 6.63 |
Commodities
Chemicals
|
Add |
| 2892 | 04-09-2026 | Mafatlal Industri… | 122.20 | 124.77 | 123.24 | -1.04 | -0.84% | 124.77 | 120.35 | 25,114 | 157.77 | 119.02 | 14.98 | 8.16 |
Consumer
Textiles
|
Add |
| 2893 | 04-09-2026 | Seshasayee Paper… | 232.55 | 236.00 | 234.51 | -1.96 | -0.84% | 236.00 | 231.00 | 18,854 | 293.11 | 209.96 | 14.14 | 16.44 |
Commodities
Forest Materials
|
Add |
| 2894 | 04-09-2026 | Sahara Housingfin… | 39.08 | 39.89 | 39.41 | -0.33 | -0.84% | 39.89 | 38.63 | 611 | 64.82 | 30.00 | 48.25 | 0.81 |
Financial
Financial Services
|
Add |
| 2895 | 04-09-2026 | SBEC Systems Indi… | 20.00 | 20.85 | 20.17 | -0.17 | -0.84% | 20.85 | 19.00 | 350 | 26.65 | 15.25 | 13.51 | 1.48 |
Services
Services
|
Add |
| 2896 | 04-09-2026 | Rodium Realty Ltd | 148.00 | 149.00 | 149.25 | -1.25 | -0.84% | 149.00 | 138.00 | 894 | 224.80 | 138.00 | 8.03 | 18.44 |
Consumer
Realty
|
Add |
| 2897 | 04-09-2026 | Parshva Enterpris… | 183.60 | 184.50 | 185.15 | -1.55 | -0.84% | 184.50 | 183.60 | 2 | 324.68 | 142.00 | 717.83 | 0.26 |
Services
Services
|
Add |
| 2898 | 04-09-2026 | Power and Instrum… | 98.99 | 101.80 | 99.83 | -0.84 | -0.84% | 101.80 | 98.20 | 28,460 | 189.70 | 88.05 | 21.80 | 4.54 |
Industrials
Capital Goods
|
Add |
| 2899 | 04-09-2026 | Procter & Gamble… | 7,659.00 | 7,725.00 | 7,725.00 | -66.00 | -0.85% | 7,754.50 | 7,659.00 | 21,072 | 14,509.00 | 7,659.00 | 31.44 | 243.60 |
Fast
Fast Moving…
|
Add |
| 2900 | 04-09-2026 | Nestle India Ltd | 1,404.00 | 1,415.00 | 1,416.00 | -12.00 | -0.85% | 1,420.00 | 1,402.50 | 9,74,257 | 1,553.00 | 1,145.00 | 71.01 | 19.77 |
Fast
Fast Moving…
|
Add |